6328T (6328T)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727454600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1727368200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1727281800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1727195400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1727109000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1726849800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1726763400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1726677000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1726590600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1726504200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1726245000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1726158600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1726072200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1725985800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1725899400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1725640200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1725553800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1725467400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1725381000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1725294600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1725035400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1724949000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1724862600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1724776200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1724689800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1724430600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1724344200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1724257800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1724171400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1724085000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1723825800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1723739400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1723653000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1723566600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1723480200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1723221000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1723134600 | 3.32 | -0.04 | -1.19 | 3.15 | 3.38 | 2.96 | 0 |
1723048200 | 3.36 | 0.71 | 26.79 | 2.99 | 3.42 | 2.94 | 100 |
1722961800 | 2.65 | 0.03 | 1.15 | 2.66 | 2.83 | 2.29 | 0 |
1722875400 | 2.62 | -0.15 | -5.42 | 1.67 | 2.63 | 1.51 | 200 |
1722616200 | 2.77 | -0.97 | -25.94 | 3.36 | 3.52 | 2.65 | 0 |
1722529800 | 3.74 | -0.96 | -20.43 | 4.65 | 4.65 | 3.74 | 0 |
1722443400 | 4.7 | 0.6 | 14.63 | 4.7 | 4.95 | 4.5 | 0 |
1722357000 | 4.1 | -0.27 | -6.18 | 4.19 | 4.44 | 4.1 | 0 |
1722270600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1722011400 | 4.37 | 0.35 | 8.71 | 3.92 | 4.41 | 3.92 | 0 |
1721925000 | 4.0199999 | -1 | -19.92 | 4.18 | 4.18 | 3.67 | 0 |
1721838600 | 5.0199999 | -0.34 | -6.34 | 5.22 | 5.45 | 4.96 | 0 |
1721752200 | 5.36 | 0.29 | 5.72 | 5.19 | 5.46 | 5.14 | 0 |
1721665800 | 5.07 | 0.48 | 10.46 | 4.8099999 | 5.24 | 4.8099999 | 0 |
1721406600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1721320200 | 4.59 | -0.66 | -12.57 | 4.91 | 4.97 | 4.24 | 0 |
1721233800 | 5.25 | -0.41 | -7.24 | 5.48 | 5.64 | 5.2 | 0 |
1721147400 | 5.66 | -0.08 | -1.39 | 5.44 | 5.69 | 5.41 | 0 |
1721061000 | 5.74 | -0.32 | -5.28 | 5.8 | 6.05 | 5.63 | 0 |
1720801800 | 6.0599999 | 0.56 | 10.18 | 5.51 | 6.0599999 | 5.46 | 0 |
1720715400 | 5.5 | 0.19 | 3.58 | 5.3099999 | 5.55 | 5.21 | 0 |
1720629000 | 5.3099999 | 0.29 | 5.78 | 5.07 | 5.3099999 | 4.98 | 0 |
1720542600 | 5.0199999 | -0.39 | -7.21 | 5.3099999 | 5.32 | 4.93 | 0 |
1720456200 | 5.41 | 0.09 | 1.69 | 5.26 | 5.65 | 5.26 | 0 |
1720197000 | 5.32 | -0.29 | -5.17 | 5.61 | 5.73 | 5.26 | 0 |
1720110600 | 5.61 | 0.15 | 2.75 | 5.62 | 5.66 | 5.49 | 0 |
1720024200 | 5.46 | 0.43 | 8.55 | 5.25 | 5.58 | 5.19 | 0 |
1719937800 | 5.03 | -0.04 | -0.79 | 4.89 | 5.03 | 4.75 | 0 |
1719851400 | 5.07 | 0.01 | 0.20 | 5.35 | 5.48 | 5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約