3453T (3453T)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727454600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1727368200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1727281800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1727195400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1727109000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1726849800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1726763400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1726677000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1726590600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1726504200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1726245000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1726158600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1726072200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1725985800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1725899400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1725640200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1725553800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1725467400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1725381000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1725294600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1725035400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1724949000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1724862600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1724776200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1724689800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1724430600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1724344200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1724257800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1724171400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1724085000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1723825800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1723739400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1723653000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1723566600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1723480200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1723221000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1723134600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1723048200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1722961800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1722875400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1722616200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1722529800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1722443400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1722357000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1722270600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1722011400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1721925000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1721838600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1721752200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1721665800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1721406600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1721320200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1721233800 | 29.3 | 0.01 | 0.03 | 29.18 | 29.77 | 29.02 | 0 |
1721147400 | 29.29 | 0.59 | 2.06 | 28.99 | 29.43 | 28.99 | 0 |
1721061000 | 28.7 | 0.88 | 3.16 | 28.38 | 28.85 | 27.95 | 0 |
1720801800 | 27.82 | -0.96 | -3.34 | 28.59 | 28.59 | 27.71 | 0 |
1720715400 | 28.78 | -0.51 | -1.74 | 29.05 | 29.29 | 28.67 | 0 |
1720629000 | 29.29 | -0.83 | -2.76 | 30.14 | 30.16 | 29.28 | 0 |
1720542600 | 30.12 | 1.35 | 4.69 | 28.79 | 30.21 | 28.79 | 0 |
1720456200 | 28.77 | 0.39 | 1.37 | 28.84 | 28.88 | 27.65 | 0 |
1720197000 | 28.38 | 0.27 | 0.96 | 27.98 | 28.56 | 27.71 | 0 |
1720110600 | 28.11 | -0.61 | -2.12 | 28.37 | 28.57 | 28.08 | 0 |
1720024200 | 28.72 | -1.01 | -3.40 | 29.11 | 29.38 | 28.47 | 0 |
1719937800 | 29.73 | 0.27 | 0.92 | 29.78 | 30.28 | 29.63 | 0 |
1719851400 | 29.46 | -0.83 | -2.74 | 28.34 | 29.46 | 27.97 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約