260EZ (260EZ)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727368200 | 1.875 | 0.04 | 2.18 | 1.855 | 1.875 | 1.845 | 0 |
1727281800 | 1.835 | -0.05 | -2.65 | 1.865 | 1.895 | 1.825 | 0 |
1727195400 | 1.885 | 0.06 | 3.29 | 1.855 | 1.895 | 1.845 | 0 |
1727109000 | 1.825 | 0.01 | 0.55 | 1.805 | 1.835 | 1.805 | 0 |
1726849800 | 1.815 | -0.03 | -1.63 | 1.825 | 1.835 | 1.805 | 0 |
1726763400 | 1.845 | 0.04 | 2.22 | 1.835 | 1.845 | 1.825 | 0 |
1726677000 | 1.805 | -0.03 | -1.63 | 1.815 | 1.825 | 1.795 | 0 |
1726590600 | 1.835 | 0.02 | 1.10 | 1.825 | 1.845 | 1.815 | 0 |
1726504200 | 1.815 | 0.01 | 0.55 | 1.805 | 1.815 | 1.785 | 0 |
1726245000 | 1.805 | 0.01 | 0.56 | 1.795 | 1.815 | 1.785 | 0 |
1726158600 | 1.795 | 0.01 | 0.56 | 1.805 | 1.815 | 1.785 | 0 |
1726072200 | 1.785 | 0.04 | 2.29 | 1.735 | 1.785 | 1.735 | 0 |
1725985800 | 1.745 | -0.03 | -1.69 | 1.755 | 1.795 | 1.725 | 0 |
1725899400 | 1.775 | 0.04 | 2.31 | 1.745 | 1.785 | 1.735 | 0 |
1725640200 | 1.735 | -0.06 | -3.34 | 1.795 | 1.795 | 1.725 | 0 |
1725553800 | 1.795 | 0.03 | 1.70 | 1.755 | 1.825 | 1.755 | 0 |
1725467400 | 1.765 | -0.01 | -0.56 | 1.755 | 1.785 | 1.735 | 0 |
1725381000 | 1.775 | -0.04 | -2.20 | 1.825 | 1.835 | 1.765 | 0 |
1725294600 | 1.815 | -0.02 | -1.09 | 1.845 | 1.855 | 1.815 | 0 |
1725035400 | 1.835 | -0.01 | -0.54 | 1.855 | 1.855 | 1.835 | 0 |
1724949000 | 1.845 | 0.02 | 1.10 | 1.815 | 1.855 | 1.815 | 0 |
1724862600 | 1.825 | -0.04 | -2.14 | 1.885 | 1.885 | 1.785 | 0 |
1724776200 | 1.865 | -0.05 | -2.36 | 1.905 | 1.905 | 1.845 | 0 |
1724689800 | 1.91 | 0.03 | 1.87 | 1.875 | 1.93 | 1.875 | 0 |
1724430600 | 1.875 | 0.05 | 2.74 | 1.835 | 1.875 | 1.825 | 0 |
1724344200 | 1.825 | 0.01 | 0.55 | 1.815 | 1.825 | 1.805 | 0 |
1724257800 | 1.815 | 0.01 | 0.55 | 1.805 | 1.835 | 1.745 | 0 |
1724171400 | 1.805 | -0.04 | -2.17 | 1.825 | 1.855 | 1.805 | 0 |
1724085000 | 1.845 | 0.02 | 1.10 | 1.815 | 1.845 | 1.805 | 0 |
1723825800 | 1.825 | 0 | 0.00 | 1.815 | 1.835 | 1.805 | 0 |
1723739400 | 1.825 | 0.07 | 3.99 | 1.755 | 1.825 | 1.745 | 0 |
1723653000 | 1.755 | 0.01 | 0.86 | 1.745 | 1.755 | 1.745 | 0 |
1723566600 | 1.74 | 0 | 0.00 | 1.715 | 1.755 | 1.715 | 0 |
1723480200 | 1.74 | 0 | 0.00 | 1.745 | 1.755 | 1.715 | 0 |
1723221000 | 1.74 | 0 | 0.00 | 1.725 | 1.765 | 1.725 | 0 |
1723134600 | 1.74 | 0 | 0.00 | 1.7 | 1.745 | 1.675 | 0 |
1723048200 | 1.74 | 0.06 | 3.57 | 1.65 | 1.745 | 1.65 | 0 |
1722961800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1722875400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1722616200 | 1.68 | -0.07 | -4.00 | 1.715 | 1.725 | 1.665 | 0 |
1722529800 | 1.75 | -0.1 | -5.41 | 1.905 | 1.905 | 1.735 | 0 |
1722443400 | 1.85 | 0 | 0.00 | 1.875 | 1.885 | 1.825 | 0 |
1722357000 | 1.85 | -0.08 | -4.15 | 1.925 | 1.925 | 1.85 | 0 |
1722270600 | 1.93 | 0.05 | 2.66 | 1.885 | 1.945 | 1.885 | 0 |
1722011400 | 1.88 | -0.01 | -0.53 | 1.885 | 1.885 | 1.845 | 0 |
1721925000 | 1.89 | 0.03 | 1.89 | 1.765 | 1.905 | 1.765 | 0 |
1721838600 | 1.855 | 0 | 0.27 | 1.835 | 1.865 | 1.815 | 0 |
1721752200 | 1.85 | 0.03 | 1.65 | 1.805 | 1.85 | 1.795 | 0 |
1721665800 | 1.82 | 0 | 0.00 | 1.825 | 1.845 | 1.815 | 0 |
1721406600 | 1.82 | -0.02 | -1.09 | 1.815 | 1.845 | 1.81 | 0 |
1721320200 | 1.84 | 0.03 | 1.66 | 1.825 | 1.855 | 1.825 | 0 |
1721233800 | 1.81 | 0 | 0.00 | 1.805 | 1.835 | 1.795 | 0 |
1721147400 | 1.81 | -0.01 | -0.55 | 1.815 | 1.825 | 1.795 | 0 |
1721061000 | 1.82 | -0.02 | -1.09 | 1.805 | 1.845 | 1.805 | 0 |
1720801800 | 1.84 | 0 | 0.00 | 1.845 | 1.855 | 1.815 | 0 |
1720715400 | 1.84 | 0.06 | 3.37 | 1.795 | 1.84 | 1.775 | 0 |
1720629000 | 1.78 | 0.01 | 0.56 | 1.775 | 1.795 | 1.765 | 0 |
1720542600 | 1.77 | -0.05 | -2.75 | 1.83 | 1.835 | 1.755 | 0 |
1720456200 | 1.82 | 0.04 | 2.25 | 1.785 | 1.835 | 1.775 | 0 |
1720197000 | 1.78 | 0.06 | 3.49 | 1.715 | 1.795 | 1.715 | 0 |
1720110600 | 1.72 | 0.05 | 2.99 | 1.665 | 1.72 | 1.665 | 0 |
1720024200 | 1.67 | 0.04 | 2.45 | 1.645 | 1.675 | 1.635 | 0 |
1719937800 | 1.6299999 | -0.03 | -1.81 | 1.635 | 1.645 | 1.625 | 0 |
1719851400 | 1.66 | 0.04 | 2.47 | 1.645 | 1.675 | 1.635 | 0 |
1719592200 | 1.62 | -0.07 | -3.86 | 1.695 | 1.695 | 1.595 | 0 |
1719505800 | 1.685 | 0.03 | 1.51 | 1.655 | 1.685 | 1.655 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約