ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Global exUS Select Real Estate Securities TR Net USD Hdg

DJ Global exUS Select Real Estate Securities TR Net USD Hdg (DWXRSNUH)

7,272.99
-59.62
( -0.81% )
更新日時: 02:22:54
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17335224007332.61-1.9-0.037341.567342.177324.020
17334360007334.51-43.97-0.607362.037364.977330.390
17333496007378.482.890.047359.877384.127356.90
17332632007375.59-9.16-0.127370.527386.877365.90
17331768007384.75-8.5-0.117410.87415.767374.160
17329176007393.25-18.88-0.257396.527407.077383.90
17327448007412.1338.50.527377.227418.447373.290
17326584007373.63-24.04-0.327388.137392.897369.180
17325720007397.6741.780.577399.347403.267360.980
17323128007355.8976.21.057307.137357.897305.330
17322264007279.69-27.93-0.387274.447286.687259.930
17321400007307.62-34.86-0.477332.157333.927295.910
17320536007342.4816.960.237349.97352.917318.130
17319672007325.52-29.77-0.407355.497355.527319.760
17317080007355.297.80.117350.857364.97344.40
17316216007347.4925.880.357311.737354.937308.990
17315352007321.61-59.77-0.817355.597360.697309.470
17314488007381.38-46.29-0.627389.147410.627375.390
17313624007427.67-11.5-0.157444.47452.377426.480
17311032007439.1735.890.487423.247442.917420.990
17310168007403.28-17.55-0.247398.627415.327385.090
17309304007420.83-55.92-0.757508.467518.027414.360
17308440007476.75-5.92-0.087487.467500.637474.340
17307576007482.67-5.06-0.077495.97498.847480.030
17304948007487.735.280.077484.577506.987480.720
17304084007482.45-63.48-0.847537.777538.967471.850
17303220007545.93-22.41-0.307555.367606.477538.790
17302356007568.34-31.52-0.417597.617610.427564.050
17301492007599.8635.860.477572.27605.17571.380
17298900007564-14.5-0.1975707580.47557.990
17298036007578.5-35.33-0.467586.47600.827575.550
17297172007613.833.220.047624.537626.387602.190
17296308007610.61-68.88-0.907624.557631.387590.460
17295444007679.49-62.4-0.817730.597737.37675.640
17292852007741.89-23.11-0.307746.37758.777730.50
172919880077651.170.027778.347784.527751.080
17291124007763.8336.340.477742.717767.97660.040
17290260007727.49-2.7-0.037715.27735.227705.640
17289396007730.19-2.27-0.037730.817737.777709.180
17286804007732.4624.880.327707.987741.377701.40
17285940007707.58-29.82-0.397729.897731.8676890
17285076007737.419.670.257740.797749.577730.920
17284212007717.73-51.79-0.677727.617734.167710.380
17283348007769.52-63.12-0.817780.447797.757767.230
17280756007832.64-9.12-0.127859.537878.67828.910
17279892007841.76-11.39-0.157874.617874.617834.710
17279028007853.15-42.56-0.547868.827872.767835.220
17278164007895.7155.620.717874.897921.777869.120
17277300007840.09-113.84-1.437853.547854.047814.770
17274708007953.9347.820.607958.057972.287939.280
17273844007906.1176.280.977892.627924.627891.290
17272980007829.83-1.08-0.017842.557851.427824.80
17272116007830.91-17.72-0.237851.137851.137803.650
17271252007848.6318.890.247821.877852.587817.20
17268660007829.74-54.82-0.707844.347858.427827.540
17267796007884.5666.680.857908.927909.597869.730
17266932007817.88-45.71-0.587825.697833.577794.340
17266068007863.59-13.55-0.177906.347907.977860.310
17265204007877.147.050.097887.277895.27869.930
17262612007870.0952.920.687844.547881.927843.450
17261748007817.1759.110.767814.557818.637798.490
17260884007758.06-52.64-0.677757.697789.287735.230
17260020007810.764.130.837789.937813.597783.540
17259156007746.57-1.55-0.027744.757750.337721.350

最近閲覧した銘柄

Delayed Upgrade Clock