ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Airlines Total Stock Market

DJ US Airlines Total Stock Market (DWCAIR)

1,950.44
37.22
(1.95%)
終了 11月2日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17304948001950.4437.221.951929.351972.111929.350
17304084001913.22-43.35-2.221947.511969.161912.630
17303220001956.5739.042.041912.651966.311912.650
17302356001917.5326.31.391870.641920.891862.580
17301492001891.2345.362.461896.191916.971891.060
17298900001845.87-2.78-0.151860.841873.391834.470
17298036001848.65-16.12-0.861886.971897.621822.380
17297172001864.77-6.79-0.3618651876.571845.280
17296308001871.563.170.171868.391879.261842.40
17295444001868.39-16.78-0.891863.061875.721852.150
17292852001885.1730.341.641859.681896.51846.910
17291988001854.83-15.88-0.851852.341871.111843.910
17291124001870.71112.386.391777.871880.711777.870
17290260001758.332.380.141781.381797.91752.780
17289396001755.9530.651.781733.151762.721722.850
17286804001725.331.221.841683.241729.541675.310
17285940001694.08-8.36-0.491680.241710.641665.730
17285076001702.440.010.001712.321737.2816960
17284212001702.4316.640.991704.371729.811700.220
17283348001685.790.350.021683.11697.991668.720
17280756001685.4468.424.231681.191708.21658.190
17279892001617.02-10.64-0.651629.341642.541601.130
17279028001627.66-18.03-1.1016321633.981609.11990
17278164001645.69-18.91-1.141660.521665.471613.470
17277300001664.6-15.44-0.921676.61684.751652.180
17274708001680.04-11.71-0.691696.251716.571677.10
17273844001691.75100.496.321647.381705.781647.380
17272980001591.26-2.53-0.161597.331622.321589.590
17272116001593.7920.911.331582.91596.711569.420
17271252001572.8811.910.761560.241580.61548.970
17268660001560.97-2.55-0.161561.411569.0315480
17267796001563.521.850.121592.86991595.10991557.40
17266932001561.675.490.351560.831594.751550.130
17266068001556.1826.081.701549.691582.931545.40
17265204001530.16.490.431524.951540.221522.86990
17262612001523.609915.841.051530.41545.251517.140
17261748001507.7712.830.861509.391547.671461.80
17260884001494.943.650.241491.651496.931468.690
17260020001491.29-13.11-0.871509.741509.741461.580
17259156001504.450.753.491473.211511.11991470.430
17256564001453.650.910.061450.851480.711434.30
17255700001452.7414.661.021455.561495.61991450.10990
17254836001438.081.470.101432.661455.071428.930
17253972001436.60990.470.031430.811450.671429.880
17250516001436.1425.081.781422.811445.651420.130
17249652001411.0628.092.031394.821425.031394.820
17248788001382.97-16.46-1.181397.211401.511371.890
17247924001399.433.930.281399.781409.71382.240
17247060001395.5-10.67-0.761413.171417.031391.690
17244468001406.1748.983.611368.761408.511362.740
17243604001357.19-6.8-0.501369.951375.81355.550
17242740001363.996.420.471366.85991370.021357.440
17241876001357.57-10.38-0.761368.941373.271356.210
17241012001367.9514.61.081361.511372.661355.650
17238420001353.35-9.46-0.691357.041361.381346.85990
17237556001362.8156.444.321336.661367.251336.660
17236692001306.3699-16.7-1.261331.951334.551305.35990
17235828001323.0713.171.011314.911326.161306.60990
17234964001309.9-20.91-1.571318.221324.61308.950
17232372001330.81-2.97-0.221334.911339.321319.250
17231508001333.7867.235.311282.41336.631282.340
17230644001266.55-14.76-1.151301.31313.10991266.010
17229780001281.3123.561.871276.11991301.911258.10990
17228916001257.75-63.15-4.781253.1412901239.460
17226324001320.9-66.95-4.821355.481355.481315.90

最近閲覧した銘柄

Delayed Upgrade Clock