ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XUSTUE2DHCHFINAV

XUSTUE2DHCHFINAV (I1VJ)

86.34
-0.2093
(-0.24%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.58870.6864945862985.754586.80985.673200IX
4-0.3294-0.38005090420786.672687.615385.458600IX
12-0.3738-0.43105734746486.71787.615384.446700IX
26-3.5799-3.9810682683389.923191.034384.446700IX
52-1.8104-2.0536881080388.153696.899983.271800IX
156-11.1371-11.424975097597.480398.836783.271800IX
260-11.1371-11.424975097597.480398.836783.271800IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174059100086.55250.160.1886.380386.630386.36030
174050460086.3940.340.4085.941686.512485.9050
174041820086.05150.230.2786.031686.168985.90120
174015900085.8227-0.08-0.1085.895486.041685.70560
174007260085.90450.30.3585.754585.941785.67320
173998620085.6071-1.18-1.3685.843285.911585.45860
173989980086.7836-0.13-0.1586.773586.839686.58540
173981340086.9129-0.11-0.1287.034487.052986.71910
173955420087.02060.320.3786.971487.060986.56650
173946780086.69920.170.2086.715886.840686.25680
173938140086.5304-0.29-0.3486.59887.615386.25210
173929500086.82390.30.3586.419186.831186.39510
173920860086.5249-0.03-0.0386.508586.603486.38670
173894940086.5545-0.12-0.1486.894787.038286.49010
173886300086.672-0.11-0.1286.705286.870386.48770
173877660086.77750.430.5086.355486.949486.3370
173869020086.3462-0.18-0.2186.187186.37985.94130
173860380086.5279-0.32-0.3786.305586.615985.9210
173834460086.8475-0.05-0.0586.843786.905286.62930
173825820086.89310.140.1686.672687.208686.64510
173817180086.75060.310.3586.647286.750686.51350
173808540086.4456-0.18-0.2186.694986.695586.38610
173799900086.6248-0.27-0.3286.858886.885686.60490
173773980086.89970.640.7486.423987.156186.41760
173765340086.2606-0.23-0.2686.201486.285986.06430
173756700086.489700.0086.489786.489786.48970
173748060086.48970.230.2686.239886.503986.12830
173739420086.26150.360.4285.899686.439685.75890
173713500085.89960.210.2585.616385.985985.56380
173704860085.68940.280.3385.49385.732885.21170
173696220085.40520.370.4384.947385.754184.93370
173687580085.03770.250.3084.793885.524384.78930
173678940084.7848-0.28-0.3284.679184.847484.44670
173653020085.0604-0.52-0.6085.576985.607284.83520
173644380085.57690.220.2685.422985.654785.36250
173635740085.3581-0.15-0.1885.460285.61185.02580
173627100085.5102-0.26-0.3185.935785.998885.40740
173618460085.77240.220.2685.80185.864385.39090
173592540085.5484-0-0.0085.522885.769685.45340
173583900085.5502-0.44-0.5185.599385.942685.32470
173557980085.98730.260.3185.769386.196285.68220
173532060085.72370.310.3685.551985.797485.35870
173497500085.41320.160.1886.200786.200785.09850
173471580085.25590.110.1385.359585.359584.87170
173462940085.1426-1.03-1.2086.029986.05385.00150
173454300086.1727-0.34-0.3986.422986.47786.10270
173445660086.51040.210.2486.575786.677886.44360
173437020086.3-0.07-0.0886.28786.555786.14480
173411100086.3653-0.07-0.0886.53186.686586.31080
173402460086.43380.220.2685.955186.526685.93740
173393820086.21120.050.0686.299486.430286.10070
173385180086.161-0.3-0.3486.305686.360586.02530
173376540086.4562-0.08-0.0986.679386.794186.40220
173350620086.5346-0.05-0.0586.619386.927386.41450
173341980086.58200.0086.71786.832686.53740
173333340086.5820.070.0886.438586.64986.09130
173324700086.5132-0.09-0.1186.50286.717986.49270
173316060086.60720.140.1786.377586.685286.21490
173290140086.4639-0.01-0.0186.626586.643386.410
173281500086.47280.160.1986.349986.525686.28530
173272860086.30820.410.4885.953186.421485.93370