XUSTUE2DHCHFINAV【I1VJ】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
XUSTUE2DHCHFINAV (I1VJ)
XUSTUE2DHCHFINAV (I1VJ) 時系列データ

XUSTUE2DHCHFINAV (I1VJ)

86.46

-0.0089

(-0.01%)

終了 12月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2049	1.41322323743	85.259	86.6433	84.6271	0	0	IX
4	-1.3196	-1.50324377588	87.7835	88.0096	84.6271	0	0	IX
12	-3.2806	-3.65548863719	89.7445	91.0343	84.6271	0	0	IX
26	-3.7067	-4.1107633752	90.1706	91.3358	84.6271	0	0	IX
52	-3.2097	-3.57931431324	89.6736	96.8999	83.2718	0	0	IX
156	-11.0164	-11.3011552078	97.4803	98.8367	83.2718	0	0	IX
260	-11.0164	-11.3011552078	97.4803	98.8367	83.2718	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	86.4639	-0.01	-0.01	86.6265	86.6433	86.41	0
1732815000	86.4728	0.16	0.19	86.3499	86.5256	86.2853	0
1732728600	86.3082	0.41	0.48	85.9531	86.4214	85.9337	0
1732642200	85.8938	0.06	0.07	85.2161	86.2889	85.1885	0
1732555800	85.8367	0.45	0.53	85.781	86.2241	85.773	0
1732296600	85.382	0.07	0.08	85.259	85.6288	84.6271	0
1732210200	85.3147	-0.32	-0.38	86.1936	86.2028	85.255	0
1732123800	85.6386	-0.22	-0.25	85.8747	85.8747	85.4388	0
1732037400	85.8546	0.07	0.08	85.8983	86.0249	85.6917	0
1731951000	85.7887	0.14	0.17	86.4774	86.5005	85.5601	0
1731691800	85.6462	-0.55	-0.64	86.1071	86.2078	85.5483	0
1731605400	86.199	0.35	0.41	85.6897	86.253	85.5887	0
1731519000	85.848	-0.77	-0.89	85.9246	86.2972	85.6983	0
1731432600	86.6206	-0.38	-0.44	86.986	87.0249	86.5952	0
1731346200	87.0046	-0.23	-0.26	87.2774	87.2774	86.7837	0
1731087000	87.2309	-0.02	-0.03	87.2307	87.5433	87.1704	0
1731000600	87.2539	0.54	0.62	87.0621	87.4939	86.9806	0
1730914200	86.716	-0.74	-0.84	86.8108	87.1295	86.3374	0
1730827800	87.4548	0.04	0.05	87.4646	87.5482	87.2631	0
1730741400	87.4135	-0.09	-0.10	87.5882	87.6782	87.3572	0
1730482200	87.502	0.08	0.09	87.7835	88.0096	87.4927	0
1730395800	87.4208	-0.26	-0.30	87.4793	87.636	87.1356	0
1730309400	87.6809	0.64	0.73	87.4298	87.8093	87.4064	0
1730223000	87.0455	0.07	0.08	87.0871	87.3046	86.863	0
1730136600	86.974	-0.52	-0.60	88.0716	88.0716	86.9601	0
1729873800	87.4979	0.04	0.05	87.5366	87.7264	87.4064	0
1729787400	87.4551	0.38	0.44	87.188	87.4551	87.1114	0
1729701000	87.0721	-0.21	-0.25	87.2772	87.3603	86.9853	0
1729614600	87.2869	-0.31	-0.36	87.3594	87.5123	87.2541	0
1729528200	87.6001	-0.79	-0.90	88.2472	88.2566	87.5674	0
1729269000	88.392	0.32	0.36	88.1862	88.4277	88.0491	0
1729182600	88.0734	-0.69	-0.77	88.6647	88.7061	87.8902	0
1729096200	88.7603	0.27	0.30	88.3823	88.855	88.3258	0
1729009800	88.4953	0.25	0.29	87.9992	88.5518	87.9618	0
1728923400	88.2428	0.08	0.09	88.005	88.2871	88.005	0
1728664200	88.1674	0.26	0.29	88.1522	88.2003	87.93	0
1728577800	87.9108	-0.69	-0.77	88.3412	88.4587	87.8632	0
1728491400	88.597	0.01	0.01	88.6355	88.6468	88.4427	0
1728405000	88.5838	0.15	0.17	88.4307	88.6826	88.3696	0
1728318600	88.4359	-0.65	-0.73	88.9021	89.0246	88.2767	0
1728059400	89.0839	-0.68	-0.75	89.4262	89.5848	88.5067	0
1727973000	89.7591	0.15	0.16	89.9052	90.0055	89.5345	0
1727886600	89.6113	-0.13	-0.15	89.7135	89.9543	89.5373	0
1727800200	89.746	-0.27	-0.30	90.1686	90.2314	89.6619	0
1727713800	90.0186	0.01	0.02	90.0053	90.4688	89.9137	0
1727454600	90.0042	-0.45	-0.50	90.2071	90.3916	89.9318	0
1727368200	90.4555	-0.14	-0.15	90.7966	90.9965	90.303	0
1727281800	90.594	0.22	0.24	90.3597	91.0343	90.3501	0
1727195400	90.3788	0.12	0.13	90.2611	90.42	90.1213	0
1727109000	90.2611	-0.51	-0.57	90.8859	90.8859	90.2002	0
1726849800	90.7752	0.21	0.24	90.7792	90.9869	90.6658	0
1726763400	90.5619	0.18	0.20	90.5149	90.834	90.4568	0
1726677000	90.3829	-0.36	-0.40	90.4753	90.5843	90.2137	0
1726590600	90.7437	0.07	0.08	90.6603	90.8901	90.5351	0
1726504200	90.6731	0.24	0.27	90.4008	90.6836	90.3671	0
1726245000	90.4297	-0.09	-0.10	90.5817	90.6997	90.2202	0
1726158600	90.5182	0.26	0.29	90.3067	90.6547	90.3067	0
1726072200	90.2608	0.5	0.55	89.9474	90.336	89.9474	0
1725985800	89.7652	0.06	0.06	89.8802	89.9295	89.5299	0
1725899400	89.7077	-0.07	-0.07	89.5745	89.7716	89.4545	0
1725640200	89.7731	0.07	0.08	89.7445	90.1163	89.5362	0
1725553800	89.7033	0.1	0.11	89.5809	89.9697	89.4197	0
1725467400	89.6023	0.4	0.45	89.1911	89.7476	89.1357	0
1725381000	89.2012	0.18	0.21	89.1727	89.3383	88.8805	0
1725294600	89.0172	-0.02	-0.02	89.702	89.7163	88.663	0

XUSTUE2DHCHFINAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約