IN XTK USD EM BD【I1UJ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
IN XTK USD EM BD (I1UJ)
IN XTK USD EM BD (I1UJ) 時系列データ

IN XTK USD EM BD (I1UJ)

11.41

-0.0078

(-0.07%)

終了 11月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1154	1.02151917783	11.2969	11.452	11.2673	0	0	IX
4	-0.0186	-0.162716846443	11.4309	11.5761	11.173	0	0	IX
12	-0.1043	-0.905649236754	11.5166	11.8083	11.173	0	0	IX
26	0.4502	4.1068773319	10.9621	11.8083	10.9323	0	0	IX
52	0.6268	5.81150618886	10.7855	11.8083	10.7029	0	0	IX
156	0.5721	5.27757790447	10.8402	11.8083	10.037	0	0	IX
260	0.5721	5.27757790447	10.8402	11.8083	10.037	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	11.4123	-0.01	-0.07	11.4499	11.452	11.3906	0
1732815000	11.4201	0.01	0.09	11.369	11.4226	11.3663	0
1732728600	11.41	0.06	0.51	11.3723	11.41	11.3666	0
1732642200	11.3516	0	0.02	11.3556	11.3862	11.334	0
1732555800	11.3497	0.07	0.61	11.337	11.3757	11.313	0
1732296600	11.2806	-0	-0.02	11.2969	11.3605	11.2673	0
1732210200	11.2829	0.02	0.19	11.2809	11.3171	11.2538	0
1732123800	11.2616	0.03	0.29	11.2312	11.2711	11.2228	0
1732037400	11.2291	0.01	0.06	11.2285	11.2738	11.2104	0
1731951000	11.2222	0.02	0.19	11.2043	11.2232	11.173	0
1731691800	11.2011	-0.09	-0.75	11.2701	11.3371	11.1887	0
1731605400	11.2861	-0.02	-0.15	11.2825	11.3021	11.2474	0
1731519000	11.3028	-0.16	-1.43	11.4727	11.4732	11.2628	0
1731432600	11.4667	-0.08	-0.67	11.5228	11.5543	11.4667	0
1731346200	11.5444	-0.01	-0.05	11.5144	11.5646	11.4916	0
1731087000	11.55	0.04	0.37	11.4918	11.5761	11.4918	0
1731000600	11.5073	0.19	1.71	11.3367	11.511	11.3335	0
1730914200	11.3135	-0.05	-0.46	11.1746	11.3729	11.1736	0
1730827800	11.3656	-0.04	-0.36	11.4065	11.4161	11.3577	0
1730741400	11.4066	0.01	0.12	11.4381	11.4436	11.3925	0
1730482200	11.3934	-0.03	-0.24	11.4309	11.475	11.383	0
1730395800	11.4204	-0.06	-0.51	11.4796	11.4806	11.3934	0
1730309400	11.4785	0.05	0.42	11.457	11.5112	11.4531	0
1730223000	11.4305	0.01	0.09	11.4113	11.4535	11.4113	0
1730136600	11.4198	-0.03	-0.28	11.443	11.4701	11.4133	0
1729873800	11.452	0.02	0.18	11.4453	11.488	11.437	0
1729787400	11.4315	0.03	0.28	11.4036	11.4503	11.4004	0
1729701000	11.3999	-0.04	-0.34	11.4209	11.4487	11.3953	0
1729614600	11.4383	-0.05	-0.45	11.4905	11.4905	11.43	0
1729528200	11.49	-0.11	-0.95	11.5972	11.6081	11.4858	0
1729269000	11.6004	-0	-0.02	11.609	11.609	11.5628	0
1729182600	11.6026	-0.03	-0.22	11.4527	11.6495	11.4511	0
1729096200	11.6276	0.04	0.30	11.6126	11.6363	11.5935	0
1729009800	11.5926	0.04	0.39	11.5302	11.6131	11.5234	0
1728923400	11.5477	-0.03	-0.24	11.5783	11.5794	11.5269	0
1728664200	11.575	0.01	0.13	11.5486	11.581	11.5307	0
1728577800	11.5602	-0.04	-0.31	11.5604	11.5768	11.5357	0
1728491400	11.5962	0.01	0.05	11.5725	11.5974	11.5694	0
1728405000	11.5908	-0	-0.04	11.5955	11.6001	11.5626	0
1728318600	11.595	0	0.01	11.6081	11.6462	11.5771	0
1728059400	11.5943	-0.1	-0.83	11.6688	11.6925	11.5929	0
1727973000	11.6915	-0.03	-0.27	11.8083	11.8083	11.6425	0
1727886600	11.7228	-0	-0.02	11.7377	11.7457	11.686	0
1727800200	11.7251	0.04	0.36	11.6765	11.7592	11.6723	0
1727713800	11.6828	-0.01	-0.05	11.6984	11.7061	11.6613	0
1727454600	11.6885	0.02	0.20	11.6681	11.7128	11.6671	0
1727368200	11.6646	0	0.01	11.7494	11.7831	11.6487	0
1727281800	11.6629	-0.02	-0.16	11.6667	11.684	11.6547	0
1727195400	11.6811	0.01	0.06	11.654	11.6955	11.647	0
1727109000	11.674	-0.02	-0.21	11.7028	11.7148	11.6559	0
1726849800	11.698	-0.03	-0.26	11.7132	11.7425	11.6725	0
1726763400	11.7285	0.06	0.48	11.7115	11.7471	11.6945	0
1726677000	11.6722	-0.03	-0.24	11.7422	11.7565	11.668	0
1726590600	11.7003	0.06	0.48	11.6351	11.7347	11.583	0
1726504200	11.6443	0.04	0.38	11.6319	11.6506	11.6098	0
1726245000	11.6005	0.05	0.45	11.5858	11.6083	11.5771	0
1726158600	11.549	0.05	0.41	11.5002	11.5739	11.5002	0
1726072200	11.5024	-0.02	-0.18	11.5212	11.5545	11.4703	0
1725985800	11.5233	0.01	0.08	11.5211	11.54	11.4975	0
1725899400	11.5137	0	0.04	11.4825	11.5137	11.4651	0
1725640200	11.5094	0.03	0.22	11.5166	11.6088	11.4991	0
1725553800	11.4841	0.05	0.40	11.4729	11.5525	11.4532	0
1725467400	11.4383	0.02	0.17	11.4459	11.4624	11.4023	0
1725381000	11.4188	-0.04	-0.37	11.4551	11.5825	11.4132	0
1725294600	11.4613	0.01	0.07	11.463	11.4666	11.4228	0
1725035400	11.4536	-0.01	-0.10	11.4492	11.4874	11.4368	0

IN XTK USD EM BD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約