ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
XMEMEUE1CUSDINAV

XMEMEUE1CUSDINAV (I1CJ)

51.59
-0.7667
(-1.46%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.014-0.02713073136751.60252.672651.057400IX
42.30024.6668749670349.287852.672648.305200IX
122.59445.2953855197448.993652.672646.144600IX
263.83078.02118210247.757353.186946.096600IX
528.101618.63019242843.486453.186941.545800IX
1567.730517.626403693843.857553.186939.268800IX
2607.730517.626403693843.857553.186939.268800IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174059100052.35471.112.1751.197652.446951.18780
174050460051.244-0.04-0.0851.092951.460551.05740
174041820051.2863-1.21-2.3052.672652.672651.0720
174015900052.49180.561.0852.000852.6751.99590
174007260051.9290.430.8351.60252.316751.20080
173998620051.5006-0.32-0.6151.78251.89851.32760
173989980051.81660.120.2351.752552.010151.57640
173981340051.69570.350.6851.256851.791651.22990
173955420051.34480.390.7651.150551.636451.15050
173946780050.95740.120.2451.100651.118350.57720
173938140050.83590.130.2551.366551.36950.47310
173929500050.70750.090.1751.010151.010150.18610
173920860050.61960.571.1449.976850.736149.95980
173894940050.04710.090.1750.048850.711649.89910
173886300049.95970.220.4549.574950.046449.56530
173877660049.7373-0.3-0.6050.129550.146349.55250
173869020050.03790.871.7649.21750.073149.21220
173860380049.1716-0.73-1.4749.051949.332948.30520
173834460049.90580.020.0349.803750.221449.66910
173825820049.88990.631.2849.287849.918649.05730
173817180049.26180.91.8548.109249.433748.10920
173808540048.36560.020.0448.084848.520748.07330
173799900048.3452-1.2-2.4249.273449.311148.13120
173773980049.5420.491.0049.23749.605149.15150
173765340049.05110.120.2548.838449.113648.75130
173756700048.930.310.6548.582749.001848.51010
173748060048.6153-0.23-0.4748.716548.716548.30450
173739420048.84330.661.3648.273549.133648.13660
173713500048.18690.360.7647.717548.323347.70620
173704860047.82420.340.7147.571948.221347.56260
173696220047.48870.491.0547.083347.672746.91990
173687580046.99420.671.4446.509347.178846.50470
173678940046.3256-0.38-0.8146.636346.663746.14460
173653020046.7048-0.88-1.8547.564947.564946.62670
173644380047.5857-0.02-0.0347.541847.637647.2650
173635740047.6019-0.64-1.3248.043548.062147.35060
173627100048.2388-0.38-0.7948.70648.7248.15410
173618460048.62180.781.6448.015148.954548.01280
173592540047.83850.210.4547.788747.898847.61440
173583900047.6236-0.1-0.2047.594747.799747.51130
173557980047.7187-0.62-1.2948.316448.323447.6360
173532060048.34190.050.1148.365948.626248.10080
173497500048.2870.170.3648.051148.448948.05110
173471580048.1157-0.12-0.2548.291348.291347.39730
173462940048.2378-0.83-1.6948.723748.723748.09730
173454300049.06820.010.0249.042349.350749.03290
173445660049.0586-0.28-0.5749.304149.315948.75640
173437020049.3417-0.13-0.2649.494349.727549.01050
173411100049.4708-0.15-0.2949.387149.676549.36860
173402460049.61610.050.1149.608750.042349.2450
173393820049.56390.040.0749.44749.642749.29260
173385180049.5271-1.01-2.0050.738350.750349.41430
173376540050.53771.262.5649.262350.78949.25290
173350620049.2786-0.03-0.0649.387649.635649.2450
173341980049.30590.370.7548.993649.333948.9740
173333340048.93780.040.0948.8849.13348.81120
173324700048.89390.330.6948.623849.089248.47530
173316060048.5590.240.4948.132648.748648.11660
173290140048.32280.340.7148.10548.378547.8790
173281500047.9799-0.33-0.6947.639748.077347.63970
173272860048.31470.120.2548.42248.567848.1920

最近閲覧した銘柄

Delayed Upgrade Clock