iNAV db xtrackers MSCI Bangladesh IM TRN USD Index【D9PQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780936200	0.7951	0.7951	0.7951	0.7951
1780677000	0.7951	0.7951	0.7951	0.7951
1780590600	0.7951	0.7951	0.7951	0.7951
1780504200	0.7951	0.7951	0.7951	0.7951
1780417800	0.7951	0.7951	0.7951	0.7951
1780331400	0.7951	0.7951	0.7951	0.7951
1780072200	0.7951	0.7951	0.7951	0.7951
1779985800	0.7951	0.7951	0.7951	0.7951
1779899400	0.7951	0.7951	0.7951	0.7951
1779813000	0.7951	0.7951	0.7951	0.7951
1779726600	0.7951	0.7951	0.7951	0.7951
1779467400	0.7951	0.7951	0.7951	0.7951
1779381000	0.7951	0.7951	0.7951	0.7951
1779294600	0.7951	0.7951	0.7951	0.7951
1779208200	0.7951	0.7951	0.7951	0.7951
1779121800	0.7951	0.7951	0.7951	0.7951
1778862600	0.7951	0.7951	0.7951	0.7951
1778776200	0.7951	0.7951	0.7951	0.7951
1778689800	0.7951	0.7951	0.7951	0.7951
1778603400	0.7951	0.7951	0.7951	0.7951
1778517000	0.7951	0.7951	0.7951	0.7951
1778257800	0.7951	0.7951	0.7951	0.7951
1778171400	0.7951	0.7951	0.7951	0.7951
1778085000	0.7951	0.7951	0.7951	0.7951
1777998600	0.7951	0.7951	0.7951	0.7951
1777912200	0.7951	0.7951	0.7951	0.7951
1777566600	0.7951	0.7951	0.7951	0.7951
1777480200	0.7951	0.7951	0.7951	0.7951
1777393800	0.7951	0.7951	0.7951	0.7951
1777307400	0.7951	0.7951	0.7951	0.7951
1777048200	0.7951	0.7951	0.7951	0.7951
1776961800	0.7951	0.7951	0.7951	0.7951
1776875400	0.7951	0.7951	0.7951	0.7951
1776789000	0.7951	0.7951	0.7951	0.7951
1776702600	0.7951	0.7951	0.7951	0.7951
1776443400	0.7951	0.7951	0.7951	0.7951
1776357000	0.7951	0.7951	0.7951	0.7951
1776270600	0.7951	0.7951	0.7951	0.7951
1776184200	0.7951	0.7951	0.7951	0.7951
1776097800	0.7951	0.7951	0.7951	0.7951
1775838600	0.7951	0.7951	0.7951	0.7951
1775752200	0.7951	0.7951	0.7951	0.7951
1775665800	0.7951	0.7951	0.7951	0.7951
1775579400	0.7951	0.7951	0.7951	0.7951
1775147400	0.7951	0.7951	0.7951	0.7951
1775061000	0.7951	0.7951	0.7951	0.7951
1774974600	0.7951	0.7951	0.7951	0.7951
1774888200	0.7951	0.7951	0.7951	0.7951
1774632600	0.7951	0.7951	0.7951	0.7951
1774546200	0.7951	0.7951	0.7951	0.7951
1774459800	0.7951	0.7951	0.7951	0.7951
1774373400	0.7951	0.7951	0.7951	0.7951
1774287000	0.7951	0.7951	0.7951	0.7951
1774027800	0.7951	0.7951	0.7951	0.7951
1773941400	0.7951	0.7951	0.7951	0.7951
1773855000	0.7951	0.7951	0.7951	0.7951
1773768600	0.7951	0.7951	0.7951	0.7951
1773682200	0.7951	0.7951	0.7951	0.7951
1773423000	0.7951	0.7951	0.7951	0.7951
1773336600	0.7951	0.7951	0.7951	0.7951
1773250200	0.7951	0.7951	0.7951	0.7951
1773163800	0.7951	0.7951	0.7951	0.7951
1773077400	0.7951	0.7951	0.7951	0.7951