iNAV db xtrackers FTSE Developed Europe Ex UK Property UCITS EUR【0J0D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780936200	56.9408	56.9408	56.9408	56.9408
1780677000	56.9408	56.9408	56.9408	56.9408
1780590600	56.9408	56.9408	56.9408	56.9408
1780504200	56.9408	56.9408	56.9408	56.9408
1780417800	56.9408	56.9408	56.9408	56.9408
1780331400	56.9408	56.9408	56.9408	56.9408
1780072200	56.9408	56.9408	56.9408	56.9408
1779985800	56.9408	56.9408	56.9408	56.9408
1779899400	56.9408	56.9408	56.9408	56.9408
1779813000	56.9408	56.9408	56.9408	56.9408
1779726600	56.9408	56.9408	56.9408	56.9408
1779467400	56.9408	56.9408	56.9408	56.9408
1779381000	56.9408	56.9408	56.9408	56.9408
1779294600	56.9408	56.9408	56.9408	56.9408
1779208200	56.9408	56.9408	56.9408	56.9408
1779121800	56.9408	56.9408	56.9408	56.9408
1778862600	56.9408	56.9408	56.9408	56.9408
1778776200	56.9408	56.9408	56.9408	56.9408
1778689800	56.9408	56.9408	56.9408	56.9408
1778603400	56.9408	56.9408	56.9408	56.9408
1778517000	56.9408	56.9408	56.9408	56.9408
1778257800	56.9408	56.9408	56.9408	56.9408
1778171400	56.9408	56.9408	56.9408	56.9408
1778085000	56.9408	56.9408	56.9408	56.9408
1777998600	56.9408	56.9408	56.9408	56.9408
1777912200	56.9408	56.9408	56.9408	56.9408
1777566600	56.9408	56.9408	56.9408	56.9408
1777480200	56.9408	56.9408	56.9408	56.9408
1777393800	56.9408	56.9408	56.9408	56.9408
1777307400	56.9408	56.9408	56.9408	56.9408
1777048200	56.9408	56.9408	56.9408	56.9408
1776961800	56.9408	56.9408	56.9408	56.9408
1776875400	56.9408	56.9408	56.9408	56.9408
1776789000	56.9408	56.9408	56.9408	56.9408
1776702600	56.9408	56.9408	56.9408	56.9408
1776443400	56.9408	56.9408	56.9408	56.9408
1776357000	56.9408	56.9408	56.9408	56.9408
1776270600	56.9408	56.9408	56.9408	56.9408
1776184200	56.9408	56.9408	56.9408	56.9408
1776097800	56.9408	56.9408	56.9408	56.9408
1775838600	56.9408	56.9408	56.9408	56.9408
1775752200	56.9408	56.9408	56.9408	56.9408
1775665800	56.9408	56.9408	56.9408	56.9408
1775579400	56.9408	56.9408	56.9408	56.9408
1775147400	56.9408	56.9408	56.9408	56.9408
1775061000	56.9408	56.9408	56.9408	56.9408
1774974600	56.9408	56.9408	56.9408	56.9408
1774888200	56.9408	56.9408	56.9408	56.9408
1774632600	56.9408	56.9408	56.9408	56.9408
1774546200	56.9408	56.9408	56.9408	56.9408
1774459800	56.9408	56.9408	56.9408	56.9408
1774373400	56.9408	56.9408	56.9408	56.9408
1774287000	56.9408	56.9408	56.9408	56.9408
1774027800	56.9408	56.9408	56.9408	56.9408
1773941400	56.9408	56.9408	56.9408	56.9408
1773855000	56.9408	56.9408	56.9408	56.9408
1773768600	56.9408	56.9408	56.9408	56.9408
1773682200	56.9408	56.9408	56.9408	56.9408
1773423000	56.9408	56.9408	56.9408	56.9408
1773336600	56.9408	56.9408	56.9408	56.9408
1773250200	56.9408	56.9408	56.9408	56.9408
1773163800	56.9408	56.9408	56.9408	56.9408
1773077400	56.9408	56.9408	56.9408	56.9408