OrcaORCA

US$ 2.32

0.290

(

14.29%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 219

Solana

トークン

採掘不可

ウォレット

入札

US$ 2.32

取引所

GDAX

要求

US$ 2.33

最終取引時間

20:58:02

取引量 (24 時間)

$ 1,788,630

最終取引サイズ

220.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 2.32

完全希薄化時価総額

US$ 232,000,000

開始日

日数範囲 2.04-2.43

52 週間範囲 0.558-9.11

流通量"供給 50,137,094 / 100,000,000

50.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.32	Coinbase	712798.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,620,726.74	1727470732	ORCA/USD	https://pro.coinbase.com/trade/ORCA-USD	USD	1	https://pro.coinbase.com/trade/ORCA-USD	92.6907059258	最近
2.33	Gate.io	43761.01	/cdn/crypto/logos/exchanges/GATE.png	$ 99,886.31	1727468942	ORCA/USDT	https://gate.io/trade/ORCA_USDT	USDT	2	https://gate.io/trade/ORCA_USDT	5.69058036015	30 分s 前
2.34	Kraken	9953.53562077	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,692.02	1727470418	ORCA/USD	https://trade.kraken.com/markets/kraken/ORCA/USD	USD	3	https://trade.kraken.com/markets/kraken/ORCA/USD	1.29433471297	5 分s 前
2.32	Crypto.com	2494.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,702.85	1727470710	ORCA/USD	https://crypto.com/exchange/trade/ORCA_USD	USD	4	https://crypto.com/exchange/trade/ORCA_USD	0.324379001042	最近
0.6091	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	ORCA/USDT	https://www.lbank.info/exchange/orca/usdt	USDT	5	https://www.lbank.info/exchange/orca/usdt	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ORCA/USDT	https://poloniex.com/exchange#USDT_ORCA	USDT	6	https://poloniex.com/exchange#USDT_ORCA	0	-
0.558	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727309011	ORCA/USD	https://gemini.com/?symbol=ORCAUSD	USD	7	https://gemini.com/?symbol=ORCAUSD	0	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.96	0.36	18.3673469388	1.89	2.12	168476.105251	CX
4	2.05	0.27	13.1707317073	1.71	2.12	128172.791208	CX
12	1.55	0.77	49.6774193548	0.558	3.22	402477.954183	CX
26	3.95	-1.63	-41.2658227848	0.558	4.5	376273.048662	CX
52	0.7941	1.5259	192.154640473	0.558	9.11	364874.884944	CX
156	2.3	0.02	0.869565217391	0.314	9.11	270438.652399	CX
260	2.3	0.02	0.869565217391	0.314	9.11	270438.652399	CX

The most user-friendly DEX on Solana.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	2.03	0.09	4.64	1.94	2.09	1.89	223703
1727308200	1.94	-0.12	-5.83	2.06	2.08	1.94	165846
1727221800	2.06	0.07	3.52	1.99	2.08	1.95	152295
1727135400	1.99	-0.07	-3.40	2.06	2.12	1.96	161512
1727049000	2.06	0.01	0.49	2.08	2.12	2.02	66143
1726962600	2.05	0.01	0.49	2.04	2.1	2.02	87174
1726876200	2.04	0.08	4.08	1.96	2.11	1.91	322657
1726789800	1.96	0.18	10.11	1.81	1.97	1.78	280586
1726703400	1.78	0.02	1.14	1.76	1.88	1.71	162093
1726617000	1.76	0.01	0.57	1.75	1.83	1.73	56064
1726530600	1.75	0	0.00	1.75	1.76	1.72	119540
1726444200	1.75	-0.1	-5.41	1.84	1.85	1.75	153845
1726357800	1.85	-0.07	-3.65	1.92	1.93	1.85	96571
1726271400	1.92	0.05	2.67	1.87	1.93	1.81	83202
1726185000	1.87	0.05	2.75	1.81	1.88	1.81	131579
1726098600	1.82	-0.05	-2.67	1.87	1.87	1.8	46261
1726012200	1.87	-0.04	-2.09	1.92	1.94	1.81	124692
1725925800	1.91	0.13	7.30	1.77	1.94	1.74	142225
1725839400	1.78	0.03	1.71	1.75	1.78	1.74	44793
1725753000	1.75	-0.02	-1.13	1.77	1.78	1.74	97582
1725666600	1.77	-0.02	-1.12	1.79	1.9	1.71	131051
1725580200	1.79	-0.1	-5.29	1.89	1.9	1.76	105460
1725493800	1.89	0.04	2.16	1.84	1.92	1.72	258439
1725407400	1.85	-0.11	-5.61	1.95	1.97	1.85	132925
1725321000	1.96	0.08	4.26	1.89	1.96	1.87	62148
1725234600	1.88	-0.1	-5.05	1.98	1.99	1.87	61440
1725148200	1.98	-0.02	-1.00	2.01	2.03	1.98	29714
1725061800	2	-0.05	-2.44	2.05	2.05	1.95	89286
1724975400	2.05	0	0.00	2.05	2.14	2.02	98936
1724889000	2.05	-0.04	-1.91	2.1	2.1	2.02	155378
1724802600	2.09	0.06	2.96	2.03	2.3	1.95	475258
1724716200	2.03	-0.16	-7.31	2.18	2.21	2.02	250312
1724629800	2.19	-0.09	-3.95	2.29	2.3	2.15	144208
1724543400	2.28	0.03	1.33	2.23	2.35	2.21	215099
1724457000	2.25	0.09	4.17	2.17	2.37	2.1	398554
1724370600	2.16	-0.01	-0.46	2.17	2.23	2.14	143676
1724284200	2.17	0.03	1.40	2.14	2.19	2.08	78797
1724197800	2.14	-0.01	-0.47	2.14	2.24	2.08	166994
1724111400	2.15	-0.05	-2.27	2.18	2.21	2.12	91603
1724025000	2.2	0.09	4.27	2.11	2.22	2.07	177491
1723938600	2.11	0.01	0.48	2.08	2.14	2.06	129407
1723852200	2.1	-0.03	-1.41	2.13	2.17	2.05	215988
1723765800	2.13	-0.1	-4.48	2.23	2.25	2.06	226417
1723679400	2.23	-0.03	-1.33	2.26	2.32	2.2	115421
1723593000	2.26	-0.02	-0.88	2.29	2.3	2.14	214256
1723506600	2.28	0.06	2.70	2.21	2.36	2.19	186633
1723420200	2.22	-0.11	-4.72	2.33	2.5	2.2	340261
1723333800	2.33	-0.03	-1.27	2.36	2.38	2.28	172246
1723247400	2.36	-0.14	-5.60	2.5	2.56	2.21	504230
1723161000	2.5	0.18	7.76	2.31	2.53	2.19	630533
1723074600	2.32	-0.08	-3.33	2.45	2.61	2.16	1104860
1722988200	2.4	0.54	29.03	1.87	2.78	1.86	2064411
1722901800	1.86	-0.13	-6.53	1.94	1.95	0.558	1095617
1722815400	1.99	-0.06	-2.93	2.04	2.09	1.8	397552
1722729000	2.05	-0.05	-2.38	2.1	2.3	1.97	488730
1722642600	2.1	-0.41	-16.33	2.51	2.54	2.09	356487
1722556200	2.51	-0.08	-3.09	2.6	2.63	2.4	345181
1722469800	2.59	-0.17	-6.16	2.75	2.85	2.55	370279
1722383400	2.76	-0.11	-3.83	2.89	2.98	2.68	241206
1722297000	2.87	-0.14	-4.65	3.16	3.22	2.85	650479
1722210600	3.01	0	0.00	2.99	3.1	2.85	390457
1722124200	3.01	0.24	8.66	2.75	3.11	2.75	1101562
1722037800	2.77	0.24	9.49	2.54	2.84	2.52	535489
1721951400	2.53	-0.08	-3.07	2.62	2.78	2.46	657521
1721865000	2.61	-0.01	-0.38	2.64	2.92	2.53	906029
1721778600	2.62	0.03	1.16	2.54	3.04	2.53	2311546
1721692200	2.59	0.17	7.02	2.45	3.14	2.3	2020076
1721605800	2.42	-0.18	-6.92	2.57	2.61	2.18	2094044
1721519400	2.6	0.95	57.58	1.66	2.75	1.66	4023192
1721433000	1.65	0.13	8.55	1.51	1.65	1.49	160309
1721346600	1.52	-0.04	-2.56	1.56	1.58	1.51	59830
1721260200	1.56	-0.02	-1.27	1.58	1.66	1.55	153293
1721173800	1.58	-0.02	-1.25	1.61	1.62	1.52	284665
1721087400	1.6	0.1	6.67	1.5	1.61	1.49	170526
1721001000	1.5	0.05	3.45	1.46	1.54	1.45	111057
1720914600	1.45	0.03	2.11	1.42	1.46	1.41	137783
1720828200	1.42	0.02	1.43	1.4	1.45	1.33	205952
1720741800	1.4	-0.06	-4.11	1.45	1.49	1.38	160334
1720655400	1.46	-0.09	-5.81	1.55	1.57	1.44	484357
1720569000	1.55	0.03	1.97	1.52	1.62	1.35	1021143
1720482600	1.52	-0.02	-1.30	1.54	1.6	1.49	438650
1720396200	1.54	-0.12	-7.23	1.65	1.67	1.54	120151
1720309800	1.66	0.04	2.47	1.62	1.7	1.62	210972
1720223400	1.62	0.07	4.52	1.55	1.72	1.45	213843
1720137000	1.55	-0.17	-9.88	1.72	1.73	1.51	315542
1720050600	1.72	-0.15	-8.02	1.87	1.87	1.66	293706
1719964200	1.87	0.01	0.54	1.86	1.88	1.82	56286
1719877800	1.86	-0.02	-1.06	1.88	1.9	0.558	92273
1719791400	1.88	0.02	1.08	1.85	1.89	1.84	35984
1719705000	1.86	0.01	0.54	1.86	1.87	1.85	20983
1719618600	1.85	-0.03	-1.60	1.88	1.92	1.84	132526
1719532200	1.88	0.05	2.73	1.84	1.91	1.81	142434