Injective Token INJ

US$ 23.40

0.320

(

1.39%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 38

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 23.38

取引所

GDAX

要求

US$ 23.40

最終取引時間

18:12:44

取引量 (24 時間)

$ 45,125,015

最終取引サイズ

1.23

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 23.40

完全希薄化時価総額

US$ 2,340,000,000

開始日

2020/10/21

日数範囲 22.77-23.91

52 週間範囲 6.55-53.00

流通量"供給 88,392,222 / 100,000,000

88.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
23.36	Binance	959369.46	/cdn/crypto/logos/exchanges/BINA.png	$ 22,299,213.52	1727460811	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	65.6358756108	最近
23.4	Coinbase	328856.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,648,812.08	1727460811	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	22.4989108147	最近
23.4	Kucoin	46623.2905	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,081,438.19	1727460196	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	3	https://trade.kucoin.com/INJ-USDT	3.18976225887	10 分s 前
20.91	Bitvavo	42003.0558892	/cdn/crypto/logos/exchanges/BITV.png	€ 875,929.97	1727460812	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	4	https://account.bitvavo.com/markets/INJ-EUR	2.87366595098	最近
23.38	Gate.io	39683.77	/cdn/crypto/logos/exchanges/GATE.png	$ 920,466.82	1727460238	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	5	https://gate.io/trade/INJ_USDT	2.71499052251	10 分s 前
0.0003553	Binance	17475.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.19	1727460810	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	6	https://www.binance.com/en/trade/INJ_BTC	1.19561804167	最近
23.37	Kraken	14575.8517384	/cdn/crypto/logos/exchanges/KRKN.png	US$ 339,913.46	1727460753	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	7	https://trade.kraken.com/markets/kraken/INJ/USD	0.997216225354	最近
23.43	DigiFinex	5209	/cdn/crypto/logos/exchanges/DGFX.png	$ 121,016.94	1727460365	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/INJ	0.356377068806	7 分s 前
0.00035824	Upbit	2459.18854556	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.868138	1727460584	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.168246958247	最近
23.34	LBank	1649.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,228.69	1727460789	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	10	https://www.lbank.info/exchange/inj/usdt	0.112878964451	最近
0.008653	Binance	1267.09	/cdn/crypto/logos/exchanges/BINA.png	ETH 11.05	1727460811	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	11	https://www.binance.com/en/trade/INJ_ETH	0.0866887732988	最近
23.51	Crypto.com	827.96	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,254.53	1727459745	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	12	https://crypto.com/exchange/trade/INJ_USDT	0.0566454133017	18 分s 前
23.48	LATOKEN	520.67	/cdn/crypto/logos/exchanges/LATK.png	$ 12,104.57	1727460382	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	13	https://exchange.latoken.com/exchange/INJ-USDT	0.0356219712834	7 分s 前
23.4	Gemini	385.965926	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,628.97	1727366693	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	14	https://gemini.com/?symbol=INJUSD	0.0264061058489	1 日前
0.00035724	Kucoin	368.5892	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.129799	1727460197	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	15	https://trade.kucoin.com/INJ-BTC	0.0252172660183	10 分s 前
21.07	Bitstamp	276.48	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,713.46	1727460811	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	16	https://www.bitstamp.net/markets/inj/eur	0.0189155561496	最近
22.98	HTX	65.51763282	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,506.73	1727408223	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	17	https://www.huobi.com/en-us/exchange/inj_usdt	0.00448243078124	15 時間s 前
22.77	Bitstamp	27.86	/cdn/crypto/logos/exchanges/BSTP.png	US$ 636.46	1727460811	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	18	https://www.bitstamp.net/markets/inj/usd	0.00190605973065	最近
0.008657	Gate.io	8.33	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.072150	1727460239	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	19	https://gate.io/trade/INJ_ETH	0.000569902281274	10 分s 前
0.00034791	HitBTC	0.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000021	1727453050	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	20	https://hitbtc.com/INJ-to-BTC	4.10493840053E-6	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	21	https://crypto.com/exchange/trade/INJ_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	22	https://poloniex.com/exchange#USDT_INJ	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	23	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	24	https://www.huobi.com/en-us/exchange/inj_btc	0	18 時間s 前
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	25	https://www.huobi.com/en-us/exchange/inj_eth	0	18 時間s 前
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	26	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	18 時間s 前
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	27	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	18 時間s 前
22.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	28	https://hitbtc.com/INJ-to-USD	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	29	https://poloniex.com/exchange#BTC_INJ	0	-
26.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727395326	INJ/USD	https://cex.io/inj-usd	USD	30	https://cex.io/inj-usd	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	20.47	2.93	14.313629702	20.09	24.08	473284.475684	CX
4	17.46	5.94	34.0206185567	15.05	24.08	430410.562244	CX
12	19.61	3.79	19.3268740439	13.51	29.42	428661.00323	CX
26	39.03	-15.63	-40.0461183705	13.51	39.65	471191.803434	CX
52	7.14	16.26	227.731092437	6.55	53	544413.257137	CX
156	10.6	12.8	120.754716981	1.13	53	290430.556387	CX
260	0.90589173	22.49410827	2483.09014478	0.89640484	53	303287.296462	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	23.05	0.63	2.81	22.58	24.08	22.06	604684
1727308200	22.42	0.49	2.23	21.8	23.22	21.21	860414
1727221800	21.93	-0.57	-2.53	22.52	22.87	21.46	467029
1727135400	22.5	0.69	3.16	21.72	22.72	21.09	431586
1727049000	21.81	0.54	2.54	21.17	21.91	20.56	401891
1726962600	21.27	0.29	1.38	21.09	21.69	20.45	145361
1726876200	20.98	0.38	1.84	20.47	21.41	20.09	402023
1726789800	20.6	1.06	5.42	19.91	21.05	19.74	631772
1726703400	19.54	0.07	0.36	19.55	19.66	18.17	468968
1726617000	19.47	1.34	7.39	18.02	19.97	17.72	397392
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021
1725061800	17.41	-0.05	-0.29	17.46	18.06	16.59	369684
1724975400	17.46	-0.61	-3.38	17.98	18.67	17.22	353186
1724889000	18.07	-1	-5.24	18.81	19.3	17.55	480526
1724802600	19.07	-1.58	-7.65	20.68	21.33	18.68	920608
1724716200	20.65	-1.72	-7.69	22.51	22.78	20.6	250044
1724629800	22.37	0.3	1.36	22.18	22.97	20.98	366872
1724543400	22.07	-0.12	-0.54	22.15	23.01	21.68	391524
1724457000	22.19	2.15	10.73	20.09	22.4	20.06	493153
1724370600	20.04	0.4	2.04	19.83	20.66	19.39	406905
1724284200	19.64	1.18	6.39	18.45	19.86	18.2	180374
1724197800	18.46	0.28	1.54	18.12	19.17	17.99	394823
1724111400	18.18	0.27	1.51	17.84	18.18	17.52	209569
1724025000	17.91	-0.65	-3.50	18.6	18.79	17.91	131769
1723938600	18.56	0.68	3.80	17.83	18.68	17.78	171583
1723852200	17.88	-0.29	-1.60	18.18	19.25	17.28	381774
1723765800	18.17	-0.53	-2.83	18.69	19.27	17.79	339583
1723679400	18.7	-0.75	-3.86	19.43	19.93	18.58	307871
1723593000	19.45	0.79	4.23	18.44	19.6	18.07	433795
1723506600	18.66	0.97	5.48	17.66	19.3	17.6	364802
1723420200	17.69	-1.54	-8.01	19.14	19.42	17.61	310367
1723333800	19.23	1.11	6.13	18.1	19.43	17.58	401189
1723247400	18.12	-0.15	-0.82	18.19	18.64	17.09	560252
1723161000	18.27	3.29	21.96	14.97	18.5	14.64	968822
1723074600	14.98	-1.02	-6.38	16.02	16.69	14.61	528912
1722988200	16	0.69	4.51	15.44	16.99	15.38	641821
1722901800	15.31	-2.4	-13.55	14	17.98	13.51	1683978
1722815400	17.71	-0.82	-4.43	18.46	18.72	16.75	582800
1722729000	18.53	-1.2	-6.08	19.78	20.02	17.86	402574
1722642600	19.73	-1.93	-8.91	21.66	21.82	19.4	544884
1722556200	21.66	-0.34	-1.55	22.02	22.33	20.06	505199
1722469800	22	-1.2	-5.17	23.21	23.63	21.91	387774
1722383400	23.2	-1.02	-4.21	24.14	24.82	22.85	260010
1722297000	24.22	-0.01	-0.04	24.21	26.11	24.18	321784
1722210600	24.23	-1.19	-4.68	25.17	25.46	23.99	241197
1722124200	25.42	-0.54	-2.08	25.73	26.14	24.4	319377
1722037800	25.96	2.07	8.66	23.8	26.33	23.78	276971
1721951400	23.89	0.01	0.04	23.98	25.38	22.86	482835
1721865000	23.88	-0.27	-1.12	24.14	27.1	23.7	283000
1721778600	24.15	-1.7	-6.58	25.92	27.52	23.6	357740
1721692200	25.85	-1.54	-5.62	27.35	28.66	25.69	353239
1721605800	27.39	-0.27	-0.98	27.6	29.23	26.2	390430
1721519400	27.66	1.15	4.34	26.39	29.42	26.25	289261
1721433000	26.51	-0.42	-1.56	26.93	28.64	25.63	389888
1721346600	26.93	1.26	4.91	25.71	27.25	25.05	309421
1721260200	25.67	0.76	3.05	24.95	27.79	24.9	535476
1721173800	24.91	1.76	7.60	23.09	24.97	22.61	614140
1721087400	23.15	1.46	6.73	21.7	23.22	21.6	458386
1721001000	21.69	1.38	6.79	20.3	21.77	20.25	241427
1720914600	20.31	0.56	2.84	19.76	20.71	19.69	198038
1720828200	19.75	0.13	0.66	19.59	20.09	19.09	233757
1720741800	19.62	-0.97	-4.71	20.58	21.31	19.55	344553
1720655400	20.59	-0.31	-1.48	20.78	21.4	20.36	329893
1720569000	20.9	1.19	6.04	19.65	21.49	19.38	462573
1720482600	19.71	1.14	6.14	18.65	20.57	17.67	638982
1720396200	18.57	-1.63	-8.07	20.11	20.45	18.53	356151
1720309800	20.2	1.32	6.99	18.85	20.44	18.59	327292
1720223400	18.88	-1.03	-5.17	19.61	20	16.91	842848
1720137000	19.91	-1.55	-7.22	21.51	21.9	19.33	455057
1720050600	21.46	-1.77	-7.62	23.39	23.52	20.93	422759
1719964200	23.23	0.73	3.24	22.44	23.6	22.26	264308
1719877800	22.5	-0.94	-4.01	23.86	24.07	22.5	319563
1719791400	23.44	0.68	2.99	22.82	23.75	22	296969
1719705000	22.76	-0.28	-1.22	22.99	23.78	22.67	183747
1719618600	23.04	-0.19	-0.82	23.24	23.45	22.58	352806
1719532200	23.23	0.31	1.35	23.04	24.25	22.68	574018