EthereumETH

US$ 2,693.20

60.98

(

2.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2

コイン

採掘不可

ウォレット

入札

US$ 2,693.01

取引所

GDAX

要求

US$ 2,693.31

最終取引時間

20:37:58

取引量 (24 時間)

$ 1,832,845,899

最終取引サイズ

0.06034

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2,693.19

完全希薄化時価総額

US$ 323,617,793,542

開始日

2015/7/30

日数範囲 2,615.45-2,729.39

52 週間範囲 1,520.85-4,093.88

流通量"供給 120,161,070 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2693.01	Binance	269187.0561	/cdn/crypto/logos/exchanges/BINA.png	$ 719,157,226.45	1727469484	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	33.4004898617	最近
2694.03	Crypto.com	120015.7144	/cdn/crypto/logos/exchanges/CRTO.png	US$ 321,110,241.08	1727468872	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	14.8914428136	10 分s 前
2693.06	OKX	106721.170305	/cdn/crypto/logos/exchanges/OKEX.png	$ 284,828,801.60	1727469473	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.2418676382	最近
2693	Coinbase	94567.8192654	/cdn/crypto/logos/exchanges/GDAX.png	US$ 253,126,360.02	1727469485	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	11.7338906795	最近
2697.24	Crypto.com	54431.7566	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,620,963.82	1727468463	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.75384381706	17 分s 前
2693.08	LBank	27783.742	/cdn/crypto/logos/exchanges/LBNK.png	$ 74,094,031.68	1727469484	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	6	https://www.lbank.info/exchange/eth/usdt	3.44738193001	最近
2693.01	Tidex	26169.7917131	/cdn/crypto/logos/exchanges/TIDE.png	$ 69,922,729.86	1727469483	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.24712441772	最近
0.04094	Binance	21675.9468	/cdn/crypto/logos/exchanges/BINA.png	BTC 882.54	1727469482	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.68953214848	最近
2693.32	DigiFinex	20553.6666	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,808,886.72	1727468878	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.55028062211	10 分s 前
2412.6	Bitvavo	10205.7421978	/cdn/crypto/logos/exchanges/BITV.png	€ 24,431,093.73	1727469485	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	1.26631939049	最近
2693.51	LATOKEN	7186.673	/cdn/crypto/logos/exchanges/LATK.png	$ 19,091,792.19	1727469162	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	0.891715976814	5 分s 前
0.04095	OKX	6245.164515	/cdn/crypto/logos/exchanges/OKEX.png	BTC 253.91	1727469408	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.774894443626	最近
2693.2	Bitstamp	5865.71113029	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15,717,979.18	1727469485	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.727812206045	最近
2692.99	Kraken	4743.10664196	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,707,776.87	1727469064	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.588520442264	7 分s 前
2412.86	Coinbase	3944.67521619	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,445,591.18	1727469485	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.48945178299	最近
2693.7	Coinbase	3500.56854389	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,357,713.31	1727469485	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	16	https://pro.coinbase.com/trade/ETH-USDT	0.434347423143	最近
383624	bitFlyer	3222.2013509	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,236,380,987.70	1727469479	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.399807870082	最近
0.04095	DigiFinex	2357.3931	/cdn/crypto/logos/exchanges/DGFX.png	BTC 95.83	1727468957	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.292503233541	9 分s 前
0.04095	Coinbase	2247.1287031	/cdn/crypto/logos/exchanges/GDAX.png	BTC 91.43	1727469469	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.278821725507	最近
0.04094	Tidex	2017.7768153	/cdn/crypto/logos/exchanges/TIDE.png	BTC 82.14	1727469469	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	20	https://tidex.com/exchange/ETH/BTC	0.250363947803	最近
2413	Bitstamp	1946.40375497	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,667,362.02	1727469485	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	21	https://www.bitstamp.net/markets/eth/eur	0.241508042127	最近
2700.4	Bitfinex	1708.79127499	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,581,893.06	1727469482	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.212025297512	最近
2413.67	Binance	1465.0624	/cdn/crypto/logos/exchanges/BINA.png	€ 3,509,162.92	1727469483	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.181783636059	最近
2413.96	Kraken	1445.29363564	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,464,954.11	1727469062	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.179330745407	7 分s 前
2693.39	Kucoin	1223.2156038	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,256,134.49	1727468878	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.151775501264	10 分s 前
2015.1	Coinbase	955.80298669	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,908,540.21	1727469485	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.11859518221	最近
0.040984	HitBTC	724.3016	/cdn/crypto/logos/exchanges/HITB.png	BTC 29.46	1727468785	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0898706966008	12 分s 前
2694.2	Gate.io	612.5463	/cdn/crypto/logos/exchanges/GATE.png	$ 1,631,256.53	1727469330	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0760041986394	最近
0.04096	Kucoin	359.8071791	/cdn/crypto/logos/exchanges/KUCN.png	BTC 14.60	1727468895	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0446445539091	10 分s 前
2695.6	Bitstamp	285.65405388	/cdn/crypto/logos/exchanges/BSTP.png	$ 757,040.95	1727469485	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	30	https://www.bitstamp.net/markets/eth/usdt	0.0354437002611	最近
2015.7	Bitstamp	262.46976727	/cdn/crypto/logos/exchanges/BSTP.png	£ 524,186.72	1727469485	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	31	https://www.bitstamp.net/markets/eth/gbp	0.0325670146541	最近
0.040955	EXMO	260.86078002	/cdn/crypto/logos/exchanges/EXMO.png	BTC 10.61	1727469481	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.032367372951	最近
2014.31	Kraken	257.24221599	/cdn/crypto/logos/exchanges/KRKN.png	£ 513,550.84	1727469063	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0319183847532	7 分s 前
0.04072029	Mercatox	237.02207847	/cdn/crypto/logos/exchanges/MRTX.png	BTC 9.67	1727468755	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	34	https://mercatox.com/exchange/ETH/BTC	0.0294094881219	12 分s 前
2629.48	HTX	220.27706779	/cdn/crypto/logos/exchanges/HUOB.png	$ 578,012.05	1727408223	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	35	https://www.huobi.com/en-us/exchange/eth_usdt	0.0273317821298	17 時間s 前
2414.02	Tidex	219.8136175	/cdn/crypto/logos/exchanges/TIDE.png	€ 526,727.46	1727469450	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.0272742776311	最近
0.04094238	Bitstamp	204.9008562	/cdn/crypto/logos/exchanges/BSTP.png	BTC 8.32	1727469485	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.0254239155081	最近
0.040968	Bitfinex	199.62676989	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8.12	1727469482	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	38	https://www.bitfinex.com/t/ETH:BTC	0.0247695115822	最近
2592.28	Gemini	158.308652	/cdn/crypto/logos/exchanges/GEMN.png	US$ 407,991.48	1727394845	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	39	https://gemini.com/?symbol=ETHUSD	0.0196427963616	21 時間s 前
2693.94	EXMO	118.27525937	/cdn/crypto/logos/exchanges/EXMO.png	$ 314,988.36	1727469481	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	40	https://exmo.com/en/trade#?pair=ETH_USDT	0.0146754887056	最近
0.040959	Crypto.com	101.32	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.12	1727468869	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	41	https://crypto.com/exchange/trade/ETH_BTC	0.0125716952435	10 分s 前
2092.35	EXMO	82.94328659	/cdn/crypto/logos/exchanges/EXMO.png	£ 170,179.78	1727469482	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	42	https://exmo.com/en/trade#?pair=ETH_GBP	0.0102915290318	最近
2409	Bitfinex	79.77292703	/cdn/crypto/logos/exchanges/BFNX.png	€ 189,767.59	1727469485	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.00989815364493	最近
0.04105	Gate.io	41.079	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.67	1727467498	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00509704568603	33 分s 前
0.04099	bitFlyer	39.6836849	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.61	1727469474	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00492391623275	最近
2420.77	EXMO	18.69566353	/cdn/crypto/logos/exchanges/EXMO.png	€ 44,696.85	1727469482	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	46	https://exmo.com/en/trade#?pair=ETH_EUR	0.00231974125814	最近
0.04088	Gemini	13.118861	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.537053	1727382676	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	47	https://gemini.com/?symbol=ETHBTC	0.00162777657357	1 日前
385241	Kraken	11.63031913	/cdn/crypto/logos/exchanges/KRKN.png	¥ 4,474,241.80	1727469063	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	48	https://trade.kraken.com/markets/kraken/ETH/JPY	0.00144307962581	7 分s 前
2016.2	Bitfinex	10.57386623	/cdn/crypto/logos/exchanges/BFNX.png	£ 21,134.22	1727469483	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.00131199589212	最近
2720.87	Upbit	9.10039119	/cdn/crypto/logos/exchanges/UPBT.png	$ 24,237.60	1727469242	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00112916842319	最近
2600	Mercatox	8.14536302	/cdn/crypto/logos/exchanges/MRTX.png	$ 21,782.55	1727455364	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.00101066937954	4 時間s 前
0.0407784	Upbit	5.74331408	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.232063	1727469217	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000712625289198	最近
1984.65	Gemini	2.171806	/cdn/crypto/logos/exchanges/GEMN.png	£ 4,228.92	1727372836	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	0.000269475751678	1 日前
0.040352	HTX	2.0096	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.081188	1727408203	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	54	https://www.huobi.com/en-us/exchange/eth_btc	0.000249349375852	17 時間s 前
2326.44	Gemini	1.166787	/cdn/crypto/logos/exchanges/GEMN.png	€ 2,714.46	1727393774	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	55	https://gemini.com/?symbol=ETHEUR	0.000144773890427	21 時間s 前
2754.5	EXMO	0.99527671	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,714.81	1727469452	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	56	https://exmo.com/en/trade#?pair=ETH_USD	0.000123493046596	最近
381320	Bitfinex	0.35594048	/cdn/crypto/logos/exchanges/BFNX.png	¥ 136,243.48	1727469485	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	4.41647773331E-5	最近
1979.49	CEX.IO	0.3183	/cdn/crypto/logos/exchanges/CXIO.png	£ 630.07	1727469482	ETH/GBP	https://cex.io/eth-gbp	GBP	58	https://cex.io/eth-gbp	3.94943801422E-5	最近
2400	CEX.IO	0.144226	/cdn/crypto/logos/exchanges/CXIO.png	€ 346.14	1727469484	ETH/EUR	https://cex.io/eth-eur	EUR	59	https://cex.io/eth-eur	1.78954334602E-5	最近
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727395335	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727458491	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 時間s 前
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727469192	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727395337	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	21 時間s 前
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727469483	ETH/USDT	https://cex.io/eth-usdt	USDT	66	https://cex.io/eth-usdt	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2650	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727460550	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	2 時間s 前
0.042	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727469483	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1727395321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	21 時間s 前
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727395335	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	21 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
2629.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2467.13	226.07	9.16327878952	2437.49	2704.62	124699.173521	CX
4	2525.61	167.59	6.63562466097	2150.76	2704.62	104224.193851	CX
12	3051.18	-357.98	-11.7325100453	2112	3563.02	122879.928154	CX
26	3588.75	-895.55	-24.9543712992	2112	3973.9	112777.456091	CX
52	1593.57	1099.63	69.0041855708	1520.85	4093.88	128373.343832	CX
156	3060.77	-367.57	-12.0090696132	880	4867.81	206342.090883	CX
260	166.57	2526.63	1516.85777751	85.9	4867.81	957726.199049	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

nowwhat2

2日前

スレッド全体を読む

返信

Update

👍️0

スレッド全体を読む

返信

ap17

1週前

スレッド全体を読む

返信

DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise,... DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 5th largest Bitcoin ETF issuer. This week Matt broke down why he’s betting on an Ethereum come back: “It’s cool to hate Ethereum right now. I bet this ends up looking silly.” Matt Hougan Why has Ethereum underperformed Bitcoin so much in 2024? Matt narrows it down to 3 factors: Election Risk - Bitcoin has largely passed regulatory scrutiny. Ethereum has not. If Harris wins in November and continues the Biden administrations skeptical posture towards crypto, Ethereum could be in trouble. Rising Competition - Ethereum faces rising competition from newer blockchains that can offer faster & cheaper transactions. For example - Solana. Mixed ETF results - Although the launch of the Ethereum ETFs were undoubtedly successful, they were not successful on the scale the Bitcoin ETFs were. However, it’s not all bad. Ethereum also has major positives: Stablecoins - Arguably crypto’s best use case, over 50% of all stablecoins are issued on Ethereum. DeFi - Over 60% of all decentralised finance happens on Ethereum. Polymarket - One of the biggest applications to come out of crypto settles on Ethereum. Ethereum has the most active developers, the most active users & its market cap is 5x bigger than its closest competitor. “Follow the developers” Cathie Wood - CEO of ARK Invest Although Ethereum does face some challenges, Matt’s message is clear: Don’t count out Ethereum just yet. “I suspect the market may reevaluate Ethereum as we get closer to the November elections and any regulatory clarity that emerges. For now, it looks like a potential contrarian bet through the end of the year.” Matt Hougan BASICALLY ZERO… 😱 Continuing on with the Ethereum talk… Last cycle it wasn’t unheard of to pay $200 in gas fees for high priority transactions. These extremely high transaction fees were one of the main criticism’s people had against Ethereum. And rightfully so… Absolutely no one wants to spend over $200 in transaction fees. 😡 But things have changed… Layer 2 networks have significantly increased Ethereum’s usability. Speaking at Token 2049, Vitalik Buterin (Founder of Ethereum) mentioned how cheap transactions have become: “From being somewhere between $10 and $0.50 to being under $0.01, basically zero.” Vitalik Buterin And here’s the chart backing this claim up. As you can see, transactions fees have essentially gone to zero. L2 fees Ethereum Layer 2’s are a game changer when it comes to network scalability. Perhaps going a bit under the radar, Ethereum’s transaction confirmation time has also seen significant improvements. Here’s what Vitalik had to say: “One of the things that the merge did is it also cut in half the average waiting time until the next block… These days I quietly have my transactions confirmed in 5 to 15 seconds.” Vitalik Buterin These changes, combined with lower fees, have made the Ethereum network WAY more user-friendly. And as a result, the number of transactions on Layer 2 networks has exploded. 🚀 L2 transactions Transaction count of top 3 Layer 2 Networks: 🔵 Base, 🟢 Arbitrum, 🔴 OP As we broke down in the previous section: Don’t count out Ethereum just yet. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

1週前

スレッド全体を読む

返信

FOMC in 2 hrs !

👍️0

スレッド全体を読む

返信

ap17

2週前

スレッド全体を読む

返信

ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding... ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,078,328 Ethereum available for sale on exchanges. That’s ~10.05% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. (We’ll be breaking down Bitcoin’s exchange balances tomorrow) Over the last 3 months, ETH exchange balances have decreased by ~301,061 ETH. (~$710.63 million) As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.95% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3週前

スレッド全体を読む

返信

Next weekend.....

👍️0

スレッド全体を読む

返信

ap17

3週前

スレッド全体を読む

返信

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

スレッド全体を読む

返信

ap17

1月前

スレッド全体を読む

返信

HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF... HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF continually putting up numbers like this… IBIT 26th August IBIT inflows It’s hard not to look at the ETH ETFs and think: What’s going on with them? ETH Well according to Nate Geraci, president of the ETF Store, we must look beyond Grayscale’s Ethereum Trust. And if you do, it paints a very different picture… If you remove ETHE from the equation, the Ethereum ETFs have experienced net inflows of $2.06 billion. “The fact that over $2 billion has been purposefully allocated to the other spot ether ETFs is a good sign as it shows that investors want ether exposure… While not the dazzling debut we saw from spot bitcoin ETFs, I think spot ether ETFs have clearly had a successful first month and I expect this to continue.” Nate Geraci Geraci believes that the Grayscale outflows muddy the waters, making it difficult to gauge just how much demand there really is. “We simply don’t know all of the underlying motivations of ETHE sellers, which is why I think it’s important to look beyond that product.” Nate Geraci Geraci also pointed out something interesting… So far BlackRock’s Ethereum ETF has seen just over $1 billion in inflows. Inflows of this magnitude make it the seventh most successful ETF launch of 2024. Which is kinda insane when you think about it. (it’s only been trading for just over 1 month) But, back to the question. Have the Ethereum ETFs been a failure? 🤔 No. No they haven’t… After 1 month of trading, the newly launched ETFs have attracted over $2 billion in inflows. By ETF standards, that is ridiculous and anything but a failure. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

A pumpers' worst nightmare......is someone who's actually displaying the truth. 4 days ago (before it spiked up to the (above charts') blue resistance line.....(and now it's at that white dot)

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

Hey why so now not all that great ???? Awww - There's the answer (the 2725 Level).....2 hours ago Hey why so now not all that great ????

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

Pure, Basic, RAW T.A....... Mob Behaviour Analysis BTC 8 minutes later...... BTC !.......64 !.......Nowwhat USA ! Just Pure, Basic, RAW T.A. ! Go USA Go ! Mob (mostly Republicans) Behaviour Analysis .

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything... A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything or something like THIS Those who try to convince you that TA's like that chart, are just simply the greatest and biggest clowns on the planet. . もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

Several cryptos are extremely quite volatile right now and this shows the reason why ;

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

XRP !......XRP !......Go USA Go ! Crypto Laser Monkey Eyes ! Weekends were made for pumping coins

👍️0

スレッド全体を読む

返信

ap17

1月前

スレッド全体を読む

返信

GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs... GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs were viewed as one, $2 billion would make them the 4th best ETF launch of the year. The three ETFs above them would all be Bitcoin ETFs. (BlackRock’s IBIT, Fidelity’s FBTC & ARK’s ARKB) On it’s own, BlackRock’s ETHA is the 7th most successful ETF launched this year. ETH flows But… Unfortunately Grayscale’s ETHE is a thing we cannot ignore. 😥 And so far it’s experienced net outflows of $2.5 billion. ETHE has really put a damper on the Ethereum ETFs which have seen net outflows of $458.5 million since launch. (when ETHE is included in the equation) ETHE’s outflows can also only go on for so long… With Ethereum’s recent price performance, the fund has ~$4.9 billion in assets under management. It could be a while before net flows into the Ethereum ETFs turn positive… もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

ETHERIUM AUGUST 3rd 2 days later.......Whump !..... 12 days later.....August 15th August 19th EXACTLY ! .

👍️0

スレッド全体を読む

返信

ap17

1月前

スレッド全体を読む

返信

ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note... ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note for those of you who are new to crypto: Gas refers to the fees a user must pay to perform a transaction on the Ethereum network. And there’s a clear reason why gas fees are plummeting. Right now, there simply isn’t that much demand for Ethereum block space. HOWEVER… That doesn’t mean that the Ethereum network is dying. In fact, that couldn’t be further from the truth. Transaction count Layer 2 transaction count Layer 2 networks have been popping off this year. These L2’s are built on top of Ethereum with the aim of reducing transaction fees and increasing transaction speed. Essentially a MUCH cheaper and faster way to interact with the Ethereum network. And as you can see from the chart above, transaction counts have never been higher. (they’re just taking place on L2’s instead of the mainnet) Taking a look at Ethereum’s Transactions per second (TPS), we also observe the same trend. When taking all Layer 2’s into account, Ethereum’s TPS has never been higher. Ethereum is actually processing 26.78x more transactions per second then when it launched. That’s massive. Scaling factor BUT… Due to the way Ethereum works, lower gas prices mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.612% per year. inflationary A steep drop in gas fees could also be a bullish sign… That’s what Bitget Research’s Chief analyst Ryan Lee believes: “Every time ETH gas fees drop to rock bottom, it has often signalled a price bottom in the mid-term… ETH prices tend to strongly rebound after this cycle, and when this moment coincides with an interest rate cut cycle, the market's wealth effect is full of possibilities.” Ryan Lee, Chief analyst at Bitget Research Could Ethereum be about to explode? 🚀 もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

TOTAL Epic HODLer MISS !........Never even seen it comin' ! ROLFMAO x 10 !........NEXT ! 2 days later.......Whump !........ha-ha......Down by 4.x pct Gee, what a co-incidence !........Options expiry trw .

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

Early this morning and then soon afrter ; Yesterday : 2 days ago ; That thing is at 2,555 now NEWS Before Shit Happens......* Because.......this stuff isn't rocket science Ya'll never even seen that comin' .

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to... A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to whether or not a Bannana Zone Spike actually CAN manifest. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

ETH CPI - Go USA Go LoL rolfmao.....NEXT ! Anyone with half a brain can see what's brewing there..... Some can not though.....That's what's funny.... Those without half a brain NEWS Before, During And After It Happens ROCKS !... ETH CPI - Go USA Go LoL rolfmao.....NEXT ! Anyone with half a brain can see what's brewing there..... Some can not though.....That's what's funny.... Those without half a brain NEWS Before, During And After It Happens ROCKS ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174907042 . もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Nuttin's goin' nowhere witout 'dis gettin' busted out : MEANWHILE.....There's Bitcoin ; BTC 60, ETH .

👍️0

スレッド全体を読む

返信

ap17

2月前

スレッド全体を読む

返信

OUTFLOWS ARE HERE 📉 BREAKING: US spot bitcoin ETFs saw $168 million in net outflows yesterday amid market turbulence Bitcoin The last few days have been tough to say the least… But now that the markets have seemingly begun to recover, let’s take a look at what’s going on with the ETFs. Did... OUTFLOWS ARE HERE 📉 BREAKING: US spot bitcoin ETFs saw $168 million in net outflows yesterday amid market turbulence Bitcoin The last few days have been tough to say the least… But now that the markets have seemingly begun to recover, let’s take a look at what’s going on with the ETFs. Did the ETF holders buy or sell? Let’s start with Bitcoin. And… Unfortunately, yesterday the Bitcoin ETFs saw net outflows of $168.4 million. Here’s the breakdown: Grayscale BTC: $21.8 million 🥇 VanEck HODL: $3.0 million 🥈 Bitwise BITB: $2.9 million 🥉 Bitcoin One of the most surprising things here is Fidelity’s outflow streak is now up to 6 days in a row (-$250.9 million). BlackRock also recorded a neutral day of $0. ETF analyst Eric Balchunas also noted that this outflow is only ~0.3% of the total assets under management. That’s basically nothing compared to the selloff’s seen in other markets. EB tweet Now onto Ethereum. And things were much better on this front… Yesterday the Ethereum ETFs saw net inflows of $48.8 million. (biggest day since launch) Here’s the breakdown: BlackRock ETHA: $47.1 million 🥇 VanEck ETHV: $16.6 million 🥈 Fidelity FETH: $16.2 million 🥉 Grayscale’s ETHE was the only fund to record an outflow on the day, with -$46.8 million. It looks like investors took the opportunity to buy the Ethereum dip. Ethereum However… In total, the Ethereum ETFs are still sitting on net outflows of $462.4 million since launch. But the outflows from Grayscale’s ETHE are definitely slowing down. もっと見る

👍️0

スレッド全体を読む

返信

Dogger05

2月前

スレッド全体を読む

返信

The volume is astounding….i have never seen this kind of volume on eth, ever….i watch on coin cap and the volume reported is $37 billion in the last 24 hours

👍️ 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131
1719964200	3417.25	-18.55	-0.54	3436.73	3460.56	3396.76	64438
1719877800	3435.8	1.21	0.04	3445.44	3518.85	3420.5	93782
1719791400	3434.59	62.73	1.86	3374.12	3453.93	3347.21	36377
1719705000	3371.86	-2.84	-0.08	3375.69	3403.09	3366.21	25782
1719618600	3374.7	-68.14	-1.98	3446.12	3484.72	3360.01	113945
1719532200	3442.84	77.23	2.29	3367.41	3474.12	3359.23	117074