ZZZ V2ZZZV2

US$ 0.521648

0.005335

(

1.03%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2691

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.541167

取引所

要求

US$ 0.549863

最終取引時間

08:13:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.544043

完全希薄化時価総額

US$ 10,432

開始日

2020/12/21

日数範囲 0.506842-0.523228

52 週間範囲 0.255913-0.581856

流通量"供給 20,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZZZV2/ETH	https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f	ETH	1	https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.51478686	0.00686161	1.33290309702	0.44995562	0.58180056	0	CX
4	0.46139969	0.06024878	13.0578284524	0.42878786	0.58180056	0	CX
12	0.33269835	0.18895012	56.7932242525	0.3241121	0.58180056	0	CX
26	0.52151766	0.00013081	0.0250825638388	0.30663534	0.58180056	0	CX
52	0.26274579	0.25890268	98.537327658	0.25591262	0.58185601	0	CX
156	2.7041339	-2.18248543	-80.7092219065	0.15376959	3.0674	0.00157313	CX
260	0	0	0	0	8.44017073	0.02463113	CX

ZZZ is a community-centered DeFi-project, modeled to take the features of Yearn Finance (YFI), and improve upon them.

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733874600	0.51461908	-0.012917	-2.45	0.52583851	0.53683329	0.50029729
1733788200	0.52753614	-0.040218	-7.08	0.45195467	0.56026455	0.44995562
1733701800	0.56775459	-0.002046	-0.36	0.56922473	0.57057544	0.55947972
1733615400	0.56980056	-0.001295	-0.23	0.56929582	0.5720854	0.56580815
1733529000	0.57109582	0.03211846	5.96	0.53879111	0.58180056	0.53856504
1733442600	0.53897736	-0.006165	-1.13	0.54499868	0.56199488	0.53184135
1733356200	0.54514229	0.03017202	5.86	0.51478686	0.55398588	0.51478686
1733269800	0.51497027	-0.002508	-0.48	0.51712287	0.5218532	0.50051909
1733183400	0.51747832	-0.010385	-1.97	0.52744372	0.53447025	0.5081371
1733097000	0.52786315	0.00114881	0.22	0.52823566	0.53238305	0.52080676
1733010600	0.52671434	0.0155744	3.05	0.50994847	0.53086884	0.50846127
1732924200	0.51113994	0.00199763	0.39	0.50920203	0.51872666	0.50333994
1732837800	0.50914231	-0.012045	-2.31	0.51910486	0.52019396	0.5027371
1732751400	0.5211878	0.04827011	10.21	0.47401674	0.52372713	0.46941153
1732665000	0.47291769	-0.012557	-2.59	0.48526176	0.4921845	0.46269779
1732578600	0.48547503	0.00738483	1.54	0.45195467	0.50312241	0.44995562
1732492200	0.4780902	-0.005428	-1.12	0.48564849	0.49092763	0.46803665
1732405800	0.48351863	0.0108725	2.30	0.47356603	0.49755606	0.47245418
1732319400	0.47264613	-0.006994	-1.46	0.47812859	0.48758924	0.46491864
1732233000	0.47963996	0.04218481	9.64	0.43725752	0.48125086	0.43183336
1732146600	0.43745515	-0.005202	-1.18	0.44269449	0.44941676	0.43160445
1732060200	0.44265752	-0.014876	-3.25	0.45725088	0.45725088	0.43726179
1731973800	0.45753381	0.02078671	4.76	0.45195467	0.45753381	0.43456179
1731887400	0.4367471	-0.007952	-1.79	0.44596605	0.44917932	0.43359497
1731801000	0.44469922	0.00459241	1.04	0.43875184	0.45754945	0.43710823
1731714600	0.44010681	0.00531042	1.22	0.43689212	0.44515847	0.42878786
1731628200	0.43479639	-0.019454	-4.28	0.45379164	0.46100585	0.43189165
1731541800	0.45425088	-0.007931	-1.72	0.46139969	0.47446176	0.44377221
1731455400	0.46218168	-0.016169	-3.38	0.47712053	0.48908356	0.45739021
1731369000	0.47835039	0.02524406	5.57	0.45258453	0.4811101	0.44355894
1731282600	0.45310633	0.00697677	1.56	0.44317932	0.4615504	0.43994046
1731196200	0.44612956	0.02538056	6.03	0.42105185	0.44888358	0.42097934
1731109800	0.420749	0.00830331	2.01	0.41679356	0.42440445	0.41101678
1731023400	0.41244569	0.02526965	6.53	0.38565045	0.41507602	0.38454998
1730937000	0.38717604	0.04206253	12.19	0.34500119	0.39013196	0.34486612
1730850600	0.34511351	0.00497061	1.46	0.34235237	0.35233199	0.33864005
1730764200	0.3401429	-0.009229	-2.64	0.45195467	0.45585751	0.33599977
1730677800	0.3493718	-0.004248	-1.20	0.35460545	0.35464526	0.34278744
1730591400	0.35362014	-0.003409	-0.95	0.35755284	0.35855805	0.35207464
1730505000	0.35702961	-0.000928	-0.26	0.35850402	0.36757226	0.35162677
1730418600	0.35795805	-0.020252	-5.35	0.37814192	0.37921965	0.35630023
1730332200	0.37821017	0.00357725	0.95	0.37457747	0.38640116	0.37048553
1730245800	0.37463292	0.00990284	2.72	0.36462345	0.38112202	0.36412013
1730159400	0.36473008	0.00841847	2.36	0.45195467	0.45585751	0.3537609
1730073000	0.35631161	0.00377062	1.07	0.3521173	0.35868601	0.35017227
1729986600	0.35254099	0.00937108	2.73	0.34648128	0.35557938	0.34531398
1729900200	0.34316991	-0.016762	-4.66	0.36053577	0.36369217	0.33985285
1729813800	0.35993151	0.00136493	0.38	0.35820544	0.3635898	0.35672677
1729727400	0.35856658	-0.01439	-3.86	0.37251728	0.37286847	0.34962915
1729641000	0.37295662	-0.006149	-1.62	0.37961491	0.37961491	0.37063766
1729554600	0.3791059	-0.01058	-2.72	0.39071917	0.39311063	0.37782486
1729468200	0.38968552	0.01311042	3.48	0.37687083	0.39147556	0.37485614
1729381800	0.3765751	0.0008673	0.23	0.37554145	0.3785059	0.37433434
1729295400	0.3757078	0.00564597	1.53	0.45195467	0.45585751	0.37098316
1729209000	0.37006183	-0.001061	-0.29	0.45195467	0.45585751	0.36922439
1729122600	0.3711225	0.00177014	0.48	0.37055093	0.37591823	0.36861302
1729036200	0.36935236	-0.004342	-1.16	0.3738097	0.38138221	0.36213103
1728949800	0.37369453	0.02280851	6.50	0.45195467	0.45585751	0.35771208
1728863400	0.35088602	-0.001236	-0.35	0.35246564	0.35293483	0.34648555
1728777000	0.35212156	0.00606682	1.75	0.34676991	0.3537282	0.34629929
1728690600	0.34605474	0.00726966	2.15	0.33873105	0.35120166	0.33843247
1728604200	0.33878508	0.00205877	0.61	0.33714432	0.34298365	0.33134622
1728517800	0.33672631	-0.010335	-2.98	0.34658934	0.35083768	0.3345993
1728431400	0.34706138	0.00193507	0.56	0.34537512	0.34978697	0.34211778
1728345000	0.34512631	-0.001743	-0.50	0.45195467	0.45585751	0.34234669
1728258600	0.34686943	0.00347203	1.01	0.34271635	0.34895237	0.34234669
1728172200	0.3433974	0.00010237	0.03	0.34407133	0.34511351	0.33988697
1728085800	0.34329503	0.00913507	2.73	0.33438887	0.34688223	0.33275522
1727999400	0.33415996	-0.001551	-0.46	0.45195467	0.45585751	0.32898177
1727913000	0.33571115	-0.01284	-3.68	0.34838223	0.35518981	0.33498318
1727826600	0.34855142	-0.020326	-5.51	0.37008316	0.37769832	0.34497275
1727740200	0.36887747	-0.008407	-2.23	0.37805804	0.3782315	0.36615046
1727653800	0.37728458	-0.003146	-0.83	0.38048221	0.38149311	0.37483482
1727567400	0.38043102	-0.003117	-0.81	0.38377083	0.38457983	0.37733861
1727481000	0.38354761	0.00968104	2.59	0.37379832	0.38780021	0.37201397
1727394600	0.37386657	0.00771326	2.11	0.36719406	0.3789097	0.36389975
1727308200	0.36615331	-0.011359	-3.01	0.37693055	0.37885851	0.36387132
1727221800	0.37751207	0.00089574	0.24	0.37651681	0.37974003	0.36905804
1727135400	0.37661633	0.00947914	2.58	0.45195467	0.45585751	0.374377
1727049000	0.36713719	-0.005245	-1.41	0.37192297	0.37273908	0.35948222
1726962600	0.37238221	0.009209	2.54	0.36390544	0.37269359	0.35997274
1726876200	0.36317321	0.01241231	3.54	0.35051919	0.36558316	0.34696896
1726789800	0.3507609	0.01595686	4.77	0.33869124	0.35388886	0.33791067
1726703400	0.33480404	0.00241991	0.73	0.33269835	0.3355448	0.3241121
1726617000	0.33238413	0.00519099	1.59	0.32633864	0.33993816	0.32189694
1726530600	0.32719314	-0.002377	-0.72	0.33001399	0.33176992	0.32079362
1726444200	0.32957039	-0.014106	-4.10	0.34376706	0.34538081	0.32832347
1726357800	0.34367607	-0.003614	-1.04	0.34718934	0.34718934	0.34022678
1726271400	0.34729028	0.01122937	3.34	0.33568129	0.35014952	0.33240404
1726185000	0.33606091	0.00287772	0.86	0.33271683	0.3393282	0.32953769
1726098600	0.33318319	-0.006412	-1.89	0.3390993	0.33912347	0.32437371