Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | Binance | 641110758 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,513,409,874.73 | 1733952704 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 49.331531797 | 最近 |
| 2.41 | Coinbase | 348466887.365 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 822,037,622.53 | 1733952705 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 26.8134719621 | 最近 |
| 2.41 | OKX | 104306589.75 | /cdn/crypto/logos/exchanges/OKEX.png | $ 246,641,635.18 | 1733952704 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.02607628192 | 最近 |
| 2.29 | Bitvavo | 37597414.5167 | /cdn/crypto/logos/exchanges/BITV.png | € 85,114,490.30 | 1733952704 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 2.89300721688 | 最近 |
| 2.383E-5 | Binance | 28723421 | /cdn/crypto/logos/exchanges/BINA.png | BTC 689.10 | 1733952704 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.21018028273 | 最近 |
| 2.41 | Bitstamp | 28556207.7791 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 67,541,688.95 | 1733952705 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.19731373164 | 最近 |
| 2.41 | Tidex | 18644575.9709 | /cdn/crypto/logos/exchanges/TIDE.png | $ 43,976,170.20 | 1733952659 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.43464367252 | 最近 |
| 2.41 | Kraken | 17416910.1914 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 41,457,052.21 | 1733952531 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.34017850768 | 最近 |
| 2.41 | Coinbase | 6853153.26211 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,155,829.86 | 1733952704 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 9 | https://pro.coinbase.com/trade/XRP-USDT | 0.527329394868 | 最近 |
| 2.41 | DigiFinex | 6841919 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,139,592.67 | 1733952449 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.526464952411 | 最近 |
| 2.29 | Coinbase | 6363854.55398 | /cdn/crypto/logos/exchanges/GDAX.png | € 14,355,724.26 | 1733952705 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.489679340681 | 最近 |
| 2.29 | Binance | 5326110 | /cdn/crypto/logos/exchanges/BINA.png | € 12,026,471.00 | 1733952703 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.409828039134 | 最近 |
| 2.41 | LBank | 5043303.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,735,966.91 | 1733952105 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 13 | https://www.lbank.info/exchange/xrp/usdt | 0.388066946728 | 10 分s 前 |
| 2.3 | Kraken | 4744979.37365 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,766,070.85 | 1733952530 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.365111796872 | 最近 |
| 2.385E-5 | DigiFinex | 4728074 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 113.29 | 1733952404 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.363810979552 | 5 分s 前 |
| 367 | bitFlyer | 4725173.28479 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,699,019,220.41 | 1733952701 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.363587778299 | 最近 |
| 2.07 | Bitstamp | 4049319.91078 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,286,799.80 | 1733807760 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 17 | https://www.bitstamp.net/markets/xrp/eur | 0.311582907387 | 2 日s 前 |
| 2.41 | Bitfinex | 3697654.40532 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,823,781.08 | 1733952704 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 18 | https://www.bitfinex.com/t/XRP:USD | 0.284523311447 | 最近 |
| 0.0006302 | Binance | 3559572 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,269.03 | 1733952703 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.273898288417 | 最近 |
| 2.41 | Crypto.com | 3073258 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,215,153.15 | 1733952092 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 20 | https://crypto.com/exchange/trade/XRP_USD | 0.236477898484 | 10 分s 前 |
| 1.93 | Gemini | 2758047.60362 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,953,295.82 | 1733874129 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 21 | https://gemini.com/?symbol=XRPUSD | 0.212223412816 | 22 時間s 前 |
| 2.41 | Kucoin | 2222156.87794 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,243,860.08 | 1733952118 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 22 | https://trade.kucoin.com/XRP-USDT | 0.170988243941 | 10 分s 前 |
| 2.41 | Gate.io | 2069268.911 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,888,841.66 | 1733951624 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.159223977769 | 18 分s 前 |
| 2.383E-5 | Bitstamp | 1323881.29238 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 31.78 | 1733952681 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.101868657257 | 最近 |
| 2.41 | LATOKEN | 1301053.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,087,896.76 | 1733951976 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XRP-USDT | 0.100112150831 | 12 分s 前 |
| 2.385E-5 | Tidex | 883894.830602 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 21.20 | 1733952647 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 26 | https://tidex.com/exchange/XRP/BTC | 0.068013031129 | 最近 |
| 2.4 | EXMO | 783632.118733 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,844,612.30 | 1733952681 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0602981190068 | 最近 |
| 0.00063035 | DigiFinex | 767521 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 488.14 | 1733952383 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0590584171984 | 5 分s 前 |
| 2.41 | HTX | 667558.762402 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,571,709.50 | 1733952704 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0513666256616 | 最近 |
| 2.384E-5 | Bitfinex | 602178.607334 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 14.47 | 1733952704 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.0463358206744 | 最近 |
| 2.384E-5 | Kucoin | 394879.2238 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 9.46 | 1733952110 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0303847607325 | 10 分s 前 |
| 0.0006299 | Kucoin | 286094.3823 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 181.66 | 1733952130 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0220140965368 | 10 分s 前 |
| 2.18 | Bitstamp | 255656.423536 | /cdn/crypto/logos/exchanges/BSTP.png | $ 550,882.24 | 1733807760 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 33 | https://www.bitstamp.net/markets/xrp/usdt | 0.019671987764 | 2 日s 前 |
| 1.89 | Bitstamp | 224887.718892 | /cdn/crypto/logos/exchanges/BSTP.png | £ 422,421.53 | 1733952704 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.0173044290972 | 最近 |
| 2.377E-5 | Upbit | 200422.672676 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.85 | 1733952557 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0154219178614 | 最近 |
| 2.384E-5 | EXMO | 170795.641984 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.10 | 1733952680 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0131422075487 | 最近 |
| 0.000631 | Kraken | 159495.376703 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 101.80 | 1733952516 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.012272686348 | 最近 |
| 2.386E-5 | LATOKEN | 139286.27 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.35 | 1733952302 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0107176567725 | 7 分s 前 |
| 2.4 | Upbit | 124616.431262 | /cdn/crypto/logos/exchanges/UPBT.png | $ 293,452.32 | 1733952583 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00958885709606 | 最近 |
| 0.00062983 | Tidex | 111434.851766 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 71.02 | 1733952700 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 40 | https://tidex.com/exchange/XRP/ETH | 0.00857457446252 | 最近 |
| 2.33 | Crypto.com | 107397 | /cdn/crypto/logos/exchanges/CRTO.png | $ 251,745.09 | 1733898751 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 41 | https://crypto.com/exchange/trade/XRP_USDT | 0.00826387399414 | 15 時間s 前 |
| 2.384E-5 | HTX | 87732.3833702 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 2.11 | 1733952704 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0067507412812 | 最近 |
| 2.391E-5 | Gate.io | 50839.18 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.21 | 1733952547 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00391192097997 | 最近 |
| 2.383E-5 | HitBTC | 42685.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.02 | 1733952462 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 44 | https://hitbtc.com/XRP-to-BTC | 0.00328454307419 | 最近 |
| 2.395E-5 | Crypto.com | 7095 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.169365 | 1733952087 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 45 | https://crypto.com/exchange/trade/XRP_BTC | 0.000545938769132 | 10 分s 前 |
| 0.0006282 | EXMO | 6285.02863956 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4.01 | 1733952681 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00048361392522 | 最近 |
| 2.35 | EXMO | 6133.08391311 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 14,397.18 | 1733952613 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 47 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000471922238549 | 最近 |
| 2.29 | EXMO | 4842.63220725 | /cdn/crypto/logos/exchanges/EXMO.png | € 10,858.77 | 1733952679 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000372625886763 | 最近 |
| 0.00063095 | HitBTC | 2677.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.70 | 1733952552 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000206040907978 | 最近 |
| 2.3 | CEX.IO | 2391.698888 | /cdn/crypto/logos/exchanges/CXIO.png | € 5,442.90 | 1733952701 | XRP/EUR | https://cex.io/xrp-eur | EUR | 50 | https://cex.io/xrp-eur | 0.000184033988308 | 最近 |
| 2.42 | CEX.IO | 2313.641344 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 5,574.88 | 1733952696 | XRP/USD | https://cex.io/xrp-usd | USD | 51 | https://cex.io/xrp-usd | 0.000178027696625 | 最近 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1733875329 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 52 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733875337 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733875337 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 時間s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733875329 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1733952679 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733875337 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 時間s 前 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733875331 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 21 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733875331 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 21 時間s 前 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733875340 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 時間s 前 |
| 2.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733952703 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 63 | https://cex.io/xrp-usdt | 0 | 最近 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1733875332 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1733952681 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | 最近 |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733952703 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | 最近 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733952586 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 最近 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733952588 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 最近 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733875337 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733952589 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 最近 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733875337 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 21 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.55 | -0.14 | -5.49019607843 | 1.9 | 2.68 | 452994398.062 | CX |
| 4 | 0.7101 | 1.6999 | 239.388818476 | 0.6416 | 2.9 | 523793991.379 | CX |
| 12 | 0.5832 | 1.8268 | 313.237311385 | 0.4861 | 2.9 | 224312394.395 | CX |
| 26 | 0.4965 | 1.9135 | 385.397784491 | 0.38249 | 2.9 | 150045012.006 | CX |
| 52 | 0.6618 | 1.7482 | 264.158355999 | 0.38249 | 2.9 | 117114060.402 | CX |
| 156 | 0.8036 | 1.6064 | 199.900447984 | 0.28704 | 2.9 | 76464591.519 | CX |
| 260 | 0.2226 | 2.1874 | 982.659478886 | 0.1105 | 2.9 | 85327709.5482 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
Show me where I said that it would hit 1.90 today I said https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175510548 Plunged to 1.90 from here.....This chart was valuable - Your heroes' "forecasts" WEREN'T
What happened to 1.90? Did the chart reverse on you so you needed to correct…. Stop trying so hard. “LOW TODAY OF ONE DOLLAR NINETY”
What happened to 1.90? Did the chart reverse on you so you needed to correct…. Stop trying so hard!!! “LOW TODAY OF ONE DOLLAR NINETY”
Should pump soon - Why ?..... Why ?......Because Bitcoin's pumping (staying power) ; 7:00 am 5 1/2 HOURS LATER LAST NOW 101,700 .
I'm not saying that it WON'T (hit 420) y'know....* Just so as you know "....... It just ain't gonna frickin' be hittin' it TOMORROW (as YOU would have people believe)..... You feel that its' your "duty" to spread freaking FOMO....... On this site (as if ANYTHING posted...
I'm not saying that it WON'T (hit 420) y'know....* Just so as you know "....... It just ain't gonna frickin' be hittin' it TOMORROW (as YOU would have people believe)..... You feel that its' your "duty" to spread freaking FOMO....... On this site (as if ANYTHING posted here, on this site, is CAPABLE of influencing price).....Well, It AIN't - So why bother ? Why bother spreading FOMO ? All yer doing is promoting that people buy crappy prices....... When in fact they could be TIMING things 10 times more better. You're a scourge of the internet !.......An ENEMY of the people ! Rather than being someone who HELPS...... All ya' wanna do is just pump yer moonbag ! .
もっと見る
ESPECIALLY weedtrader420's It soon after plunged to 1.90 NEXT DAY You have to be a retard if you don't think things can DROP .
He’s got no skills just time on his hands to draw lines. He’s one that flew over the cuckoo‘s nest he wants to bet a nickel🚬.🤣😂
hey, I already explained that once.....Can't you remember ? Instead i showed Resistance at the overhead line (which, of course would never recieve a thumbs up) Next days' Resistance ; Bitcoin is "stallng" a bit at 100 .
On this free board where you share your self proclaimed skills. How many thumbs up (appreciation) do you ever get?….ZERO!!! But instead, you talk like this…… “Go slither under the crawl space (where you freaking belong)“
Posting a chart and then making a bare conclusion based on it is useless...... What the....huh ? Stop pretending that you know how to write. Not to mention : Stop pretending that you know how to chart. Why don't you try sharing with us a better chart than this then ?
It's obvious that you have no ability to analyze a chart. Posting a chart and then making a bare conclusion based on it is useless. Stop pretending to know what you are doing.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
