INVERSEXIV

US$ 0.006328

0.000036

(

0.58%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2423

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

09:21:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.034222

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008285

完全希薄化時価総額

US$ 569,489

開始日

2021/3/04

日数範囲 0.006247-0.006381

52 週間範囲 0.003433-0.008015

流通量"供給 33,550,755 / 90,000,000

37.28%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.022611	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734048121	XIV/USDT	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	USDT	1	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	12 時間s 前
1.62E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	XIV/ETH	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	ETH	2	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	12 時間s 前
0.003655	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734048130	XIV/USDT	https://www.bibox.com/en/exchange/basic/XIV_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/XIV_USDT	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00613899	0.00018867	3.07330684689	0.00512679	0.00662904	0	CX
4	0.00497795	0.00134971	27.1137717333	0.00488561	0.00662904	0	CX
12	0.00399381	0.00233385	58.4366807635	0.00374842	0.00662904	0	CX
26	0.00576143	0.00056623	9.82794202134	0.0034938	0.00662904	0	CX
52	0.00356719	0.00276047	77.3850005186	0.00343269	0.00801533	0	CX
156	0.00910087	-0.00277321	-30.4719219152	0.00249858	0.0211442	0.09551296	CX
260	0	0	0	0	0.03043343	0.16327186	CX

Project Inverse allows users to earn gains from the downward moves of the coins or index being followed in the tracking vaults in the form of additional XIV tokens.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734047400	0.00628216	7.0E-5	1.13	0.00621077	0.00645558	0.00615888
1733961000	0.00621172	0.00034815	5.94	0.00589059	0.00623823	0.00577495
1733874600	0.00586357	-0.000147	-2.45	0.0059914	0.00611668	0.00570039
1733788200	0.00601075	-0.000458	-7.08	0.00514957	0.00638365	0.00512679
1733701800	0.006469	-2.3E-5	-0.35	0.00648575	0.00650114	0.00637471
1733615400	0.00649231	-1.5E-5	-0.23	0.00648656	0.00651834	0.00644682
1733529000	0.00650707	0.00036596	5.96	0.00613899	0.00662904	0.00613641
1733442600	0.00614111	-7.0E-5	-1.13	0.00620971	0.00640337	0.0060598
1733356200	0.00621135	0.00034378	5.86	0.00586548	0.00631211	0.00586548
1733269800	0.00586757	-2.9E-5	-0.49	0.0058921	0.00594599	0.00570291
1733183400	0.00589615	-0.000118	-1.96	0.00600969	0.00608975	0.00578971
1733097000	0.00601447	1.3E-5	0.22	0.00601872	0.00606597	0.00593407
1733010600	0.00600138	0.00017745	3.05	0.00581035	0.00604872	0.00579341
1732924200	0.00582393	2.3E-5	0.40	0.00580185	0.00591037	0.00573505
1732837800	0.00580117	-0.000137	-2.31	0.00591468	0.00592709	0.00572819
1732751400	0.00593841	0.00054999	10.21	0.00540095	0.00596735	0.00534847
1732665000	0.00538842	-0.000143	-2.59	0.00552907	0.00560795	0.00527198
1732578600	0.0055315	8.4E-5	1.54	0.00514957	0.00573258	0.00512679
1732492200	0.00544736	-6.2E-5	-1.13	0.00553348	0.00559363	0.00533281
1732405800	0.00550921	0.00012388	2.30	0.00539581	0.00566915	0.00538314
1732319400	0.00538533	-8.0E-5	-1.46	0.0054478	0.00555559	0.00529728
1732233000	0.00546502	0.00048066	9.64	0.00498211	0.00548337	0.00492031
1732146600	0.00498436	-5.9E-5	-1.17	0.00504406	0.00512065	0.0049177
1732060200	0.00504364	-0.000169	-3.24	0.00520992	0.00520992	0.00498216
1731973800	0.00521314	0.00023685	4.76	0.00514957	0.00521314	0.0049514
1731887400	0.00497629	-9.1E-5	-1.80	0.00508134	0.00511795	0.00494038
1731801000	0.0050669	5.2E-5	1.04	0.00499914	0.00521332	0.00498041
1731714600	0.00501458	6.1E-5	1.23	0.00497795	0.00507213	0.00488561
1731628200	0.00495407	-0.000222	-4.29	0.0051705	0.0052527	0.00492097
1731541800	0.00517573	-9.0E-5	-1.71	0.00525719	0.00540602	0.00505634
1731455400	0.0052661	-0.000184	-3.38	0.00543631	0.00557262	0.0052115
1731369000	0.00545032	0.00028763	5.57	0.00515675	0.00548177	0.00505391
1731282600	0.00516269	7.9E-5	1.55	0.00504958	0.0052589	0.00501268
1731196200	0.0050832	0.00028919	6.03	0.00479746	0.00511458	0.00479664
1731109800	0.00479401	9.5E-5	2.02	0.00474894	0.00483566	0.00468312
1731023400	0.0046994	0.00028792	6.53	0.0043941	0.00472937	0.00438156
1730937000	0.00441148	0.00047926	12.19	0.00393094	0.00444516	0.0039294
1730850600	0.00393222	5.7E-5	1.47	0.00390076	0.00401447	0.00385846
1730764200	0.00387559	-0.000105	-2.64	0.00514957	0.00519404	0.00382838
1730677800	0.00398074	-4.8E-5	-1.19	0.00404037	0.00404083	0.00390572
1730591400	0.00402915	-3.9E-5	-0.96	0.00407395	0.00408541	0.00401154
1730505000	0.00406799	-1.1E-5	-0.27	0.00408479	0.00418812	0.00400643
1730418600	0.00407857	-0.000231	-5.36	0.00430855	0.00432083	0.00405968
1730332200	0.00430932	4.1E-5	0.96	0.00426793	0.00440265	0.00422131
1730245800	0.00426857	0.00011284	2.72	0.00415452	0.0043425	0.00414878
1730159400	0.00415573	9.6E-5	2.36	0.00514957	0.00519404	0.00403075
1730073000	0.00405981	4.3E-5	1.07	0.00401202	0.00408687	0.00398986
1729986600	0.00401685	0.00010677	2.73	0.00394781	0.00405147	0.00393451
1729900200	0.00391008	-0.000191	-4.66	0.00410794	0.00414391	0.00387228
1729813800	0.00410106	1.6E-5	0.39	0.00408139	0.00414274	0.00406454
1729727400	0.00408551	-0.000164	-3.86	0.00424446	0.00424846	0.00398367
1729641000	0.00424947	-7.0E-5	-1.62	0.00432533	0.00432533	0.00422304
1729554600	0.00431953	-0.000121	-2.73	0.00445185	0.0044791	0.00430493
1729468200	0.00444007	0.00014938	3.48	0.00429406	0.00446047	0.00427111
1729381800	0.00429069	1.0E-5	0.23	0.00427892	0.00431269	0.00426516
1729295400	0.00428081	6.4E-5	1.52	0.00514957	0.00519404	0.00422698
1729209000	0.00421648	-1.2E-5	-0.28	0.00514957	0.00519404	0.00420694
1729122600	0.00422857	2.0E-5	0.48	0.00422206	0.00428321	0.00419997
1729036200	0.0042084	-4.9E-5	-1.15	0.00425919	0.00434547	0.00412612
1728949800	0.00425787	0.00025988	6.50	0.00514957	0.00519404	0.00407577
1728863400	0.00399799	-1.4E-5	-0.35	0.00401599	0.00402134	0.00394785
1728777000	0.00401207	6.9E-5	1.75	0.00395109	0.00403038	0.00394573
1728690600	0.00394295	8.3E-5	2.15	0.0038595	0.00400159	0.0038561
1728604200	0.00386011	2.3E-5	0.60	0.00384142	0.00390795	0.00377536
1728517800	0.00383666	-0.000118	-2.98	0.00394904	0.00399744	0.00381242
1728431400	0.00395442	2.2E-5	0.56	0.0039352	0.00398547	0.00389809
1728345000	0.00393237	-2.0E-5	-0.51	0.00514957	0.00519404	0.0039007
1728258600	0.00395223	4.0E-5	1.02	0.00390491	0.00397596	0.0039007
1728172200	0.00391267	1.0E-6	0.03	0.00392035	0.00393222	0.00387267
1728085800	0.0039115	0.00010408	2.73	0.00381002	0.00395237	0.00379141
1727999400	0.00380742	-1.8E-5	-0.47	0.00514957	0.00519404	0.00374842
1727913000	0.00382509	-0.000146	-3.68	0.00396946	0.00404703	0.0038168
1727826600	0.00397139	-0.000232	-5.52	0.00421673	0.00430349	0.00393062
1727740200	0.00420299	-9.6E-5	-2.23	0.00430759	0.00430957	0.00417192
1727653800	0.00429878	-3.6E-5	-0.83	0.00433521	0.00434673	0.00427087
1727567400	0.00433463	-3.6E-5	-0.82	0.00437268	0.0043819	0.00429939
1727481000	0.00437014	0.00011031	2.59	0.00425906	0.00441859	0.00423873
1727394600	0.00425983	8.8E-5	2.11	0.00418381	0.0043173	0.00414627
1727308200	0.00417195	-0.000129	-3.00	0.00429474	0.00431671	0.00414595
1727221800	0.00430137	1.0E-5	0.23	0.00429003	0.00432676	0.00420505
1727135400	0.00429116	0.000108	2.58	0.00514957	0.00519404	0.00426565
1727049000	0.00418316	-6.0E-5	-1.41	0.00423769	0.00424699	0.00409594
1726962600	0.00424292	0.00010493	2.54	0.00414634	0.00424647	0.00410153
1726876200	0.00413799	0.00014142	3.54	0.00399381	0.00416545	0.00395336
1726789800	0.00399657	0.00018182	4.77	0.00385905	0.00403221	0.00385015
1726703400	0.00381475	2.8E-5	0.74	0.00379076	0.0038232	0.00369293
1726617000	0.00378718	5.9E-5	1.58	0.0037183	0.00387325	0.00366769
1726530600	0.00372804	-2.7E-5	-0.72	0.00376018	0.00378018	0.00365512
1726444200	0.00375512	-0.000161	-4.11	0.00391688	0.00393527	0.00374092
1726357800	0.00391584	-4.1E-5	-1.04	0.00395587	0.00395587	0.00387654
1726271400	0.00395702	0.00012794	3.34	0.00382475	0.0039896	0.00378741