ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Haven ProtocolXHV
US$ 0.638191
-0.001197
(
-0.19%
)
情報
ランク ランク 1376
コイン
マイニング可能
入札
US$ 0.60723
取引所
KUCN
要求
US$ 0.636194
最終取引時間
10:04:57
取引量 (24 時間)
$ 0
最終取引サイズ
0.500
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.196031
完全希薄化時価総額
US$ 11,742,716
開始日
2018/2/16
日数範囲 0.634489-0.641311
52 週間範囲 0.00000000-0.00000000
流通量"供給 69,722,716 /
#取引ペア現在値数量売買代金数量 %時刻
6.39E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734048130XHV/BTChttps://trade.kucoin.com/XHV-BTCBTC1https://trade.kucoin.com/XHV-BTC04 時間s 前
0.199Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734048130XHV/USDThttps://trade.kucoin.com/XHV-USDTUSDT2https://trade.kucoin.com/XHV-USDT04 時間s 前
8.68E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734048120XHV/BTChttps://hitbtc.com/XHV-to-BTCBTC3https://hitbtc.com/XHV-to-BTC04 時間s 前
1.064E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734048129XHV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHVBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XHVについて

Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u... Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17340474000.63910556-0.008014-1.240.646624610.655107910.634608530
17339610000.64711970.029910244.850.618857050.651441450.612072790
17338746000.61720946-0.005199-0.840.621192850.62773110.603120150
17337882000.62240874-0.023505-3.640.638373010.642080290.610231060
17337018000.645914230.007313031.150.638373010.645914230.632426730
17336154000.6386012-0.000336-0.050.638180220.642641910.633557180
17335290000.638937250.019761593.190.618153070.651974190.616542980
17334426000.61917566-0.013191-2.090.630298670.662145470.597704360
17333562000.632366470.018471573.010.613251430.634139120.60508360
17332698000.61389490.002558680.420.612560920.614863880.59893470
17331834000.61133622-0.010782-1.730.621495230.627107630.60364010
17330970000.622118510.005641860.920.616442210.625068010.612088640
17330106000.61647665-0.005867-0.940.622929660.622929660.614396260
17329242000.622344140.011119621.820.611250720.630591780.609907920
17328378000.61122452-0.002398-0.390.614081610.61768430.605156960
17327514000.613622880.02606064.440.586487170.622130330.586384220
17326650000.58756228-0.005749-0.970.594816720.607001880.57965140
17325786000.5933115-0.03105-4.970.625183731.048040.593167980
17324922000.62436191-0.00021-0.030.625183730.630373240.61211260
17324058000.6245724-0.008161-1.290.63187630.632485650.62155830
17323194000.632733710.002984580.470.62950120.637438280.621325380
17322330000.629749130.027911334.640.602622880.632514210.601645270
17321466000.60183780.012173462.060.590059430.606670810.585641710
17320602000.589664340.011219051.940.578587080.600968120.577850950
17319738000.578445290.004494150.780.581388390.97776280.571679810
17318874000.57395114-0.003993-0.690.578818850.583964010.567259020
17318010000.57794406-0.004359-0.750.581388390.586205110.576356590
17317146000.58230280.024388264.370.56018740.587099970.556991630
17316282000.55791454-0.020038-3.470.577847120.586478990.554080540
17315418000.577952430.015798512.810.563508020.597129390.551595150
17314554000.56215392-0.004745-0.840.565379850.574969190.544975750
17313690000.566898940.0532669710.370.51430470.57260240.513112390
17312826000.513631970.022809114.650.490607580.52046550.489337380
17311962000.490822860.001765620.360.489079410.4916510.484241860
17311098000.489057240.002938250.600.485320560.493873890.483611430
17310234000.486118990.002657980.550.483361510.491689920.476099530
17309370000.483461010.03947258.890.444304040.48865850.444080270
17308506000.443988510.011646672.690.433362380.450091150.43127860
17307642000.43234184-0.007704-1.750.442885780.442885780.426986440
17306778000.44004619-0.002321-0.520.442885780.442885780.431232340
17305914000.44236749-0.001452-0.330.44446910.446396450.441536410
17305050000.44381975-0.005518-1.230.448627710.457126280.439832260
17304186000.44933789-0.0133-2.870.462069590.464236050.445080810
17303322000.4626381-0.001416-0.310.464645650.46587950.456528820
17302458000.464053740.017515243.920.445722750.47000890.445525940
17301594000.44653850.012345992.840.435891610.448544060.429653310
17300730000.434192510.005806791.360.428130.435929690.427205870
17299866000.428385720.004684891.110.425770810.430047830.424065510
17299002000.42370083-0.011384-2.620.435891610.439173770.418832930
17298138000.435084810.009059112.130.425844930.439268020.425059540
17297274000.4260257-0.0043-1.000.430212880.430244830.41669630
17296410000.43032611-0.000921-0.210.430294540.432834440.425432650
17295546000.43124742-0.009681-2.200.44074430.443604210.427094750
17294682000.440928010.004210430.960.436943080.442847320.435073370
17293818000.43671758-0.000546-0.120.437478630.438462370.434759750
17292954000.437264050.007134431.660.385022540.440811720.383971770
17292090000.43012962-0.002159-0.500.385022540.713780140.383971770
17291226000.432288420.00555561.300.427695480.436818350.426782340
17290362000.426732820.00426431.010.422103650.433215860.414472780
17289498000.422468520.021389445.330.385022540.424795180.383971770
17288634000.40107908-0.002469-0.610.404223150.404274460.396426010
17287770000.403547670.004487891.120.399586760.405485240.399196590
17286906000.399059780.014418083.750.385022540.405192770.383971770
17286042000.3846417-0.002708-0.700.387018910.391218420.376310290
17285178000.38734933-0.010084-2.540.397131660.399392440.385488690
17284314000.39743371-0.00148-0.370.398081980.403751890.395337150
17283450000.39891396-0.002693-0.670.388193840.411659190.386363040
17282586000.401606960.00506211.280.396297120.401981540.395127880
17281722000.396544860.000218980.060.397321820.398528450.394343570
17280858000.396325880.008036962.070.388193840.399106490.386363040
17279994000.388288920.000426790.110.386896540.392589390.383512780
17279130000.38786213-0.001254-0.320.388719220.398000190.383262930
17278266000.38911617-0.014936-3.700.404682340.409488260.384850840
17277402000.40405216-0.015774-3.760.418776950.418985910.402183910
17276538000.419826-0.000805-0.190.4209670.421747540.418239230
17275674000.420631070.000505960.120.420647690.423035310.418250480
17274810000.420125110.00375380.900.416074620.424919530.414368360
17273946000.416371310.013895383.450.403806270.42010620.400466220
17273082000.40247593-0.008727-2.120.410676670.412902240.402312160
17272218000.411202440.006237861.540.404662020.41317420.400869680
17271354000.40496458-0.000859-0.210.37065380.4081160.362495750
17270490000.40582378-2.7E-5-0.010.404974940.408507260.398741870
17269626000.405851260.002689170.670.403871190.405851260.401134160
17268762000.403162090.000493110.120.402085380.409613440.398886740
17267898000.402668980.011340212.900.394773940.408044560.394242550
17267034000.391328770.006203411.610.38531610.392198830.378603790
17266170000.385125360.012396223.330.372181710.391934860.368285860
17265306000.37272914-0.005185-1.370.378132460.378311890.367772670
17264442000.3779138-0.005602-1.460.383460060.385886730.375428730
17263578000.38351597-0.003635-0.940.386862990.387541350.380246850
17262714000.387150860.015392294.140.371724510.387627490.368452380

最近閲覧した銘柄