WeownomyWEOWNS

US$ 0.001395

-0.00000334

(

-0.24%

)

公式リンク

ウェブサイト

情報

ランク 3978

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

23:13:14

取引量 (24 時間)

$ 0

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000446

完全希薄化時価総額

US$ 29,289,120

開始日

2021/8/15

日数範囲 0.001388-0.001418

52 週間範囲 0.000723-0.001473

流通量"供給 0 / 21,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0006	LATOKEN	81.03295	/cdn/crypto/logos/exchanges/LATK.png	$ 0.048885	1734081060	WEMONEY/USDT	https://exchange.latoken.com/exchange/WEMONEY-USDT	USDT	1	https://exchange.latoken.com/exchange/WEMONEY-USDT	100	1 時間前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WEOWNS/ETH	https://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb028689	ETH	2	https://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb028689	0	-
4.55E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734048128	WBCI/USDT	https://exchange.latoken.com/exchange/WBCI-USDT	USDT	3	https://exchange.latoken.com/exchange/WBCI-USDT	0	10 時間s 前
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734048128	WEOWNS/ETH	https://exchange.latoken.com/exchange/WEOWNS-ETH	ETH	4	https://exchange.latoken.com/exchange/WEOWNS-ETH	0	10 時間s 前
0.000295	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734048128	WEOWNS/USDT	https://exchange.latoken.com/exchange/WEOWNS-USDT	USDT	5	https://exchange.latoken.com/exchange/WEOWNS-USDT	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00136422	3.05E-5	2.23570978288	0.00109282	0.00147312	0	CX
4	0.00110621	0.00028851	26.0809430397	0.00095556	0.00147312	0	CX
12	0.00088751	0.00050721	57.149778594	0.00083298	0.00147312	0	CX
26	0.00128031	0.00011441	8.93611703416	0.0007764	0.00147312	0	CX
52	0.0007927	0.00060202	75.9455027122	0.0007225	0.00147326	0	CX
156	0.00073297	0.00066175	90.2833676685	2.232E-5	0.00995307	90139.8539739	CX
260	0.00073297	0.00066175	90.2833676685	2.232E-5	0.00995307	90139.8539739	CX

WEOWNS is a digital currency for all humanity. It’s designed to benefit African nations and the world as a whole. The WEOWN system includes Weownomy, an alternative social media platform that will give stakeholders full control over their content and their own space on the internet.

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734047400	0.00139603	1.6E-5	1.16	0.00138017	0.00143457	0.00136864
1733961000	0.00138038	7.7E-5	5.91	0.00130902	0.00138627	0.00128332
1733874600	0.00130301	-3.3E-5	-2.47	0.00133142	0.00135926	0.00126675
1733788200	0.00133572	-0.000102	-7.10	0.0011209	0.00141859	0.00109282
1733701800	0.00143755	-5.0E-6	-0.35	0.00144127	0.00144469	0.0014166
1733615400	0.00144273	-3.0E-6	-0.21	0.00144145	0.00144852	0.00143262
1733529000	0.00144601	8.1E-5	5.94	0.00136422	0.00147312	0.00136364
1733442600	0.00136469	-1.6E-5	-1.16	0.00137993	0.00142297	0.00134662
1733356200	0.0013803	7.6E-5	5.83	0.00130344	0.00140269	0.00130344
1733269800	0.0013039	-6.0E-6	-0.46	0.00130935	0.00132133	0.00126731
1733183400	0.00131025	-2.6E-5	-1.95	0.00133548	0.00135327	0.0012866
1733097000	0.00133655	3.0E-6	0.22	0.00133749	0.00134799	0.00131868
1733010600	0.00133364	3.9E-5	3.01	0.00129119	0.00134416	0.00128742
1732924200	0.0012942	5.0E-6	0.39	0.0012893	0.00131341	0.00127445
1732837800	0.00128914	-3.0E-5	-2.27	0.00131437	0.00131713	0.00127293
1732751400	0.00131964	0.00012222	10.21	0.00120021	0.00132607	0.00118855
1732665000	0.00119742	-3.2E-5	-2.60	0.00122868	0.00124621	0.00117155
1732578600	0.00122922	1.9E-5	1.57	0.0011209	0.0012739	0.00109282
1732492200	0.00121052	-1.4E-5	-1.14	0.00122966	0.00124302	0.00118506
1732405800	0.00122427	2.8E-5	2.34	0.00119907	0.00125981	0.00119625
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717
1732233000	0.00121444	0.00010681	9.64	0.00110713	0.00121852	0.0010934
1732146600	0.00110763	-1.3E-5	-1.16	0.0011209	0.00113792	0.00109282
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714
1731973800	0.00115847	5.3E-5	4.79	0.001152	0.00115847	0.00095556
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355
1731541800	0.00115016	-2.0E-5	-1.71	0.00116826	0.00120133	0.00112363
1731455400	0.00117024	-4.1E-5	-3.39	0.00120807	0.00123836	0.00115811
1731369000	0.00121118	6.4E-5	5.58	0.00114594	0.00121817	0.00112309
1731282600	0.00114726	1.8E-5	1.59	0.00112213	0.00116864	0.00111393
1731196200	0.0011296	6.4E-5	6.01	0.0010661	0.00113657	0.00106592
1731109800	0.00106533	2.1E-5	2.01	0.00105532	0.00107459	0.00104069
1731023400	0.00104431	6.4E-5	6.53	0.00097646	0.00105097	0.00097368
1730937000	0.00098033	0.00010651	12.19	0.00087354	0.00098781	0.0008732
1730850600	0.00087382	1.3E-5	1.51	0.00086683	0.0008921	0.00085743
1730764200	0.00086124	-2.3E-5	-2.60	0.001152	0.00115707	0.00085075
1730677800	0.00088461	-1.1E-5	-1.23	0.00089786	0.00089796	0.00086793
1730591400	0.00089536	-9.0E-6	-1.00	0.00090532	0.00090786	0.00089145
1730505000	0.00090399	-2.0E-6	-0.22	0.00090773	0.00093069	0.00089031
1730418600	0.00090635	-5.1E-5	-5.33	0.00095745	0.00096018	0.00090215
1730332200	0.00095762	9.0E-6	0.95	0.00094843	0.00097836	0.00093807
1730245800	0.00094857	2.5E-5	2.71	0.00092322	0.000965	0.00092195
1730159400	0.00092349	2.1E-5	2.33	0.001152	0.00115707	0.00089572
1730073000	0.00090218	1.0E-5	1.12	0.00089156	0.00090819	0.00088663
1729986600	0.00089263	2.4E-5	2.76	0.00087729	0.00090032	0.00087433
1729900200	0.0008689	-4.2E-5	-4.61	0.00091287	0.00092086	0.0008605
1729813800	0.00091134	3.0E-6	0.33	0.00090697	0.00092061	0.00090323
1729727400	0.00090789	-3.6E-5	-3.81	0.00094321	0.0009441	0.00088526
1729641000	0.00094432	-1.6E-5	-1.67	0.00096118	0.00096118	0.00093845
1729554600	0.00095989	-2.7E-5	-2.74	0.0009893	0.00099535	0.00095665
1729468200	0.00098668	3.3E-5	3.46	0.00095423	0.00099121	0.00094913
1729381800	0.00095348	2.0E-6	0.21	0.00095087	0.00095837	0.00094781
1729295400	0.00095129	1.4E-5	1.49	0.001152	0.00115707	0.00093933
1729209000	0.00093699	-3.0E-6	-0.32	0.001152	0.00115707	0.00093487
1729122600	0.00093968	4.0E-6	0.43	0.00093823	0.00095182	0.00093332
1729036200	0.0009352	-1.1E-5	-1.16	0.00094648	0.00096566	0.00091691
1728949800	0.00094619	5.8E-5	6.53	0.001152	0.00115707	0.00090572
1728863400	0.00088844	-3.0E-6	-0.34	0.00089244	0.00089363	0.0008773
1728777000	0.00089157	1.5E-5	1.71	0.00087802	0.00089564	0.00087683
1728690600	0.00087621	1.8E-5	2.10	0.00085766	0.00088924	0.00085691
1728604200	0.0008578	5.0E-6	0.59	0.00085365	0.00086843	0.00083896
1728517800	0.00085259	-2.6E-5	-2.96	0.00087756	0.00088832	0.0008472
1728431400	0.00087876	5.0E-6	0.57	0.00087449	0.00088566	0.00086624
1728345000	0.00087386	-4.0E-6	-0.46	0.001152	0.00115707	0.00086682
1728258600	0.00087827	9.0E-6	1.04	0.00086775	0.00088354	0.00086682
1728172200	0.00086948	2.6E-7	0.03	0.00087118	0.00087382	0.00086059
1728085800	0.00086922	2.3E-5	2.72	0.00084667	0.0008783	0.00084253
1727999400	0.00084609	-4.0E-6	-0.47	0.001152	0.00115707	0.00083298
1727913000	0.00085002	-3.3E-5	-3.74	0.0008821	0.00089934	0.00084817
1727826600	0.00088253	-5.1E-5	-5.46	0.00093705	0.00095633	0.00087347
1727740200	0.00093399	-2.1E-5	-2.20	0.00095724	0.00095768	0.00092709
1727653800	0.00095528	-8.0E-6	-0.83	0.00096338	0.00096594	0.00094908
1727567400	0.00096325	-8.0E-6	-0.82	0.0009717	0.00097375	0.00095542
1727481000	0.00097114	2.5E-5	2.64	0.00094645	0.00098191	0.00094194
1727394600	0.00094663	2.0E-5	2.16	0.00092973	0.0009594	0.00092139
1727308200	0.0009271	-2.9E-5	-3.03	0.00095438	0.00095927	0.00092132
1727221800	0.00095586	2.0E-6	0.21	0.00095334	0.0009615	0.00093445
1727135400	0.00095359	2.4E-5	2.58	0.001152	0.00115707	0.00094792
1727049000	0.00092959	-1.3E-5	-1.38	0.0009417	0.00094377	0.0009102
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852
1726789800	0.00088812	4.0E-5	4.72	0.00085756	0.00089604	0.00085559
1726703400	0.00084772	6.0E-6	0.71	0.00084239	0.0008496	0.00082065
1726617000	0.00084159	1.3E-5	1.57	0.00082629	0.00086072	0.00081504
1726530600	0.00082845	-6.0E-6	-0.72	0.00083559	0.00084004	0.00081225
1726444200	0.00083447	-3.6E-5	-4.14	0.00087041	0.0008745	0.00083131
1726357800	0.00087018	-9.0E-6	-1.02	0.00087908	0.00087908	0.00086145
1726271400	0.00087933	2.8E-5	3.29	0.00084994	0.00088657	0.00084164