WeStarterWARRR

US$ 0.001121

0.000031

(

2.89%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3145

Huobi Eco Chain

トークン

採掘不可

ウォレット

入札

US$ 0.001495

取引所

GATE

要求

US$ 0.001569

最終取引時間

15:19:49

取引量 (24 時間)

$ 19

最終取引サイズ

5,342.92

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001773

完全希薄化時価総額

US$ 112,091

開始日

2021/4/28

日数範囲 0.001069-0.001124

52 週間範囲 0.001056-0.017553

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001506	Gate.io	6370	/cdn/crypto/logos/exchanges/GATE.png	$ 9.59	1733928153	WAR/USDT	https://gate.io/trade/WAR_USDT	USDT	1	https://gate.io/trade/WAR_USDT	100	6 分s 前
0.0122	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733875337	WAR/USDT	https://www.lbank.info/exchange/war/usdt	USDT	2	https://www.lbank.info/exchange/war/usdt	0	15 時間s 前
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733926112	WAR/ETH	https://gate.io/trade/WAR_ETH	ETH	3	https://gate.io/trade/WAR_ETH	0	40 分s 前
0.004106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733875337	WAR/USDT	https://www.huobi.com/en-us/exchange/war_usdt	USDT	4	https://www.huobi.com/en-us/exchange/war_usdt	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00293274	-0.00181183	-61.7794281116	0.00105562	0.00331452	148245.105146	CX
4	0.00155768	-0.00043677	-28.0397771044	0.00105562	0.00331452	80313.4845736	CX
12	0.00145078	-0.00032987	-22.7374240064	0.00105562	0.00331452	119736.018426	CX
26	0.0023842	-0.00126329	-52.9859072225	0.00105562	0.00370498	858006.740988	CX
52	0.00269889	-0.00157798	-58.4677404414	0.00105562	0.01755302	2561259.79406	CX
156	0.14013888	-0.13901797	-99.2001434577	0.00077931	0.30783061	1877574.26555	CX
260	1.96941217	-1.96829126	-99.943084032	0.00077931	3.073421	1581874.28082	CX

WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a... WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733874600	0.00108584	-2.7E-5	-2.43	0.00110952	0.00113271	0.00105562	0
1733788200	0.0011131	-8.5E-5	-7.10	0.00158794	0.0018183	0.00106728	495382
1733701800	0.00119796	-0.002048	-63.09	0.00324287	0.00325015	0.0011805	542333
1733615400	0.00324615	-7.0E-6	-0.22	0.00324328	0.00325917	0.00322341	0
1733529000	0.00325353	0.00018298	5.96	0.00306949	0.00331452	0.0030682	0
1733442600	0.00307055	-3.5E-5	-1.13	0.00310485	0.00320168	0.0030299	0
1733356200	0.00310567	0.00017189	5.86	0.00293274	0.00315605	0.00293274	0
1733269800	0.00293378	-1.4E-5	-0.47	0.00294605	0.00297299	0.00285145	0
1733183400	0.00294807	-5.9E-5	-1.96	0.00300484	0.00304487	0.00289485	0
1733097000	0.00300723	7.0E-6	0.23	0.00300936	0.00303298	0.00296703	0
1733010600	0.00300069	8.9E-5	3.06	0.00290517	0.00302436	0.0028967	0
1732924200	0.00291196	1.1E-5	0.38	0.00290092	0.00295518	0.00286752	0
1732837800	0.00290058	-6.9E-5	-2.32	0.00295734	0.00296354	0.00286409	0
1732751400	0.0029692	0.00137263	85.97	0.00160028	0.00298367	0.00129628	88655
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206	0
1732578600	0.00163896	0.00029394	21.85	0.00158794	0.00194624	0.00136102	510022
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674	0
1732405800	0.0013603	-0.000568	-29.46	0.00193183	0.00202969	0.0013559	3122
1732319400	0.00192808	-2.9E-5	-1.48	0.00195044	0.00198904	0.00189655	0
1732233000	0.00195661	0.00017209	9.64	0.00178372	0.00196318	0.00176159	0
1732146600	0.00178452	0.00019671	12.39	0.00158794	0.0018183	0.00151733	16094
1732060200	0.00158781	-5.3E-5	-3.23	0.00164016	0.00164016	0.00156845	0
1731973800	0.00164117	7.5E-5	4.79	0.00183092	0.0022608	0.00155877	495382
1731887400	0.00156661	-0.000122	-7.22	0.00169378	0.00170208	0.0015161	32369
1731801000	0.00168896	0.00020316	13.67	0.00148122	0.00173777	0.00147567	3008
1731714600	0.0014858	7.9E-5	5.62	0.00141349	0.0014962	0.00138727	809
1731628200	0.00140671	9.6E-7	0.07	0.00140433	0.00148994	0.00139544	30798
1731541800	0.00140575	-0.000155	-9.93	0.00155768	0.00157862	0.00137384	30798
1731455400	0.00156032	4.6E-5	3.04	0.00151008	0.00161674	0.00146465	6013
1731369000	0.00151398	0.00017551	13.11	0.00133693	0.00152271	0.00127907	247130
1731282600	0.00133847	-0.000105	-7.27	0.00143383	0.00144084	0.00128772	199631
1731196200	0.00144337	2.3E-5	1.62	0.00142147	0.00145228	0.00137222	226488
1731109800	0.00142044	-9.8E-7	-0.07	0.00143641	0.00151434	0.00137283	156996
1731023400	0.00142142	3.3E-5	2.38	0.00138332	0.00146749	0.00130905	169428
1730937000	0.0013888	5.0E-6	0.36	0.00138311	0.00147052	0.0012885	142159
1730850600	0.00138356	4.4E-5	3.28	0.00134841	0.00141249	0.001332	105528
1730764200	0.00133971	-8.5E-5	-5.96	0.00183092	0.00185683	0.00132431	625540
1730677800	0.0014252	-6.7E-5	-4.49	0.00149643	0.00213488	0.00135192	241486
1730591400	0.00149227	1.1E-5	0.74	0.00148372	0.00152197	0.00147068	158459
1730505000	0.00148155	0.00012203	8.98	0.00136159	0.00163163	0.00131824	134950
1730418600	0.00135952	-2.4E-5	-1.74	0.00138299	0.00141209	0.00133217	211831
1730332200	0.00138324	-9.2E-5	-6.23	0.00147533	0.0015105	0.00136068	195408
1730245800	0.00147555	1.3E-5	0.89	0.00146177	0.00159247	0.00143408	155325
1730159400	0.0014622	8.4E-5	6.09	0.00183092	0.00185683	0.00141822	587306
1730073000	0.00137833	-1.0E-5	-0.72	0.0013621	0.00139924	0.00135521	137225
1729986600	0.00138854	1.3E-5	0.94	0.00138904	0.00140958	0.00135347	155812
1729900200	0.00137576	-6.7E-5	-4.64	0.00144538	0.00149399	0.00134839	113485
1729813800	0.00144296	-4.5E-5	-3.02	0.00148643	0.00150877	0.00143011	151470
1729727400	0.00148793	-6.0E-5	-3.88	0.00154582	0.00154728	0.00145084	214556
1729641000	0.00154764	-0.000132	-7.86	0.00168207	0.00168688	0.00140848	96856
1729554600	0.00167981	-0.000677	-28.72	0.00236333	0.00237779	0.00167414	60317
1729468200	0.00235707	0.00071496	43.54	0.0016434	0.0023679	0.00163462	11425
1729381800	0.00164211	3.0E-5	1.86	0.00161119	0.00166866	0.00142172	52977
1729295400	0.00161191	-2.0E-6	-0.12	0.00183092	0.00185683	0.00150595	502712
1729209000	0.00161371	-3.1E-5	-1.89	0.00183092	0.00185683	0.00161006	495382
1729122600	0.00164444	8.0E-6	0.49	0.00164191	0.00166569	0.00163332	0
1729036200	0.0016366	0.00016475	11.19	0.00147231	0.00163771	0.0013621	68500
1728949800	0.00147185	-0.000132	-8.23	0.00183092	0.00185683	0.00146506	498517
1728863400	0.00160413	1.9E-5	1.20	0.00158656	0.00166059	0.001577	21037
1728777000	0.00158501	-2.1E-5	-1.31	0.0016097	0.00162728	0.00157998	6217
1728690600	0.00160638	3.4E-5	2.16	0.00157239	0.00163027	0.001571	0
1728604200	0.00157264	0.00017534	12.55	0.00139903	0.0015731	0.001396	4595
1728517800	0.0013973	-9.2E-5	-6.18	0.00148698	0.00150521	0.00138847	3844
1728431400	0.00148901	5.7E-5	3.98	0.00143319	0.00151811	0.00142528	3256
1728345000	0.00143216	-0.000105	-6.83	0.00183092	0.00185683	0.00142062	502658
1728258600	0.00153697	4.0E-5	2.67	0.00149447	0.0015462	0.00149286	2622
1728172200	0.00149744	4.5E-7	0.03	0.00150038	0.00150492	0.00148213	0
1728085800	0.00149699	-3.1E-5	-2.03	0.00152871	0.00158583	0.00149596	8262
1727999400	0.00152766	-5.4E-5	-3.41	0.00183092	0.00185683	0.00150399	495382
1727913000	0.00158198	-3.6E-5	-2.23	0.00161719	0.00164879	0.00156329	8109
1727826600	0.00161797	-9.4E-5	-5.49	0.00171792	0.00175327	0.00160136	0
1727740200	0.00171233	-1.2E-5	-0.70	0.00172835	0.00175109	0.00168583	15164
1727653800	0.00172482	-1.4E-5	-0.80	0.00173943	0.00175517	0.00171362	56648
1727567400	0.0017392	0.00012063	7.45	0.00161951	0.0017413	0.00159237	3655
1727481000	0.00161857	-1.2E-5	-0.74	0.00163001	0.00169106	0.00158637	6271
1727394600	0.0016303	5.9E-5	3.76	0.00157538	0.00164092	0.00156125	5045
1727308200	0.00157092	4.0E-6	0.26	0.00156413	0.00165551	0.00154224	10954
1727221800	0.00156655	-0.000208	-11.72	0.00177427	0.00178708	0.00155659	6319
1727135400	0.00177474	0.0001996	12.67	0.00183092	0.00185683	0.00176419	495382
1727049000	0.00157514	-0.000153	-8.85	0.00172646	0.00173025	0.00154229	19157
1726962600	0.00172859	-0.000162	-8.57	0.001894	0.00191381	0.00168364	29377
1726876200	0.00189019	0.00026196	16.09	0.00162711	0.00189902	0.00161063	13820
1726789800	0.00162823	0.00014472	9.76	0.00150074	0.00165706	0.00149728	6096
1726703400	0.00148351	3.4E-5	2.35	0.00145078	0.0014868	0.00143378	28998
1726617000	0.00144941	-4.6E-5	-3.08	0.00149191	0.00163607	0.00144499	21609
1726530600	0.00149581	-0.00015	-9.11	0.00164798	0.00166548	0.00147621	25889
1726444200	0.00164576	2.0E-6	0.12	0.00164412	0.00165646	0.00161644	42149
1726357800	0.00164368	-0.000115	-6.54	0.00175816	0.00175816	0.00161537	13899
1726271400	0.00175867	5.7E-5	3.35	0.00169989	0.00177315	0.00168329	0
1726185000	0.00170181	1.5E-5	0.89	0.00168487	0.00171835	0.00166878	0
1726098600	0.00168724	6.3E-5	3.88	0.0016218	0.0017055	0.00155372	30769