VaderVADER

US$ 0.000027

0.00000031

(

1.19%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2480

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000027

取引所

GATE

要求

US$ 0.000053

最終取引時間

19:24:41

取引量 (24 時間)

$ 0

最終取引サイズ

683,615.82

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 663,625

開始日

2021/11/26

日数範囲 0.000026-0.000027

52 週間範囲 0.000015-0.000068

流通量"供給 6,105,564,245 / 24,920,218,775

24.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727395335	VADER/ETH	https://gate.io/trade/VADER_ETH	ETH	1	https://gate.io/trade/VADER_ETH	13 時間s 前
4.73E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727395335	VADER/USDT	https://gate.io/trade/VADER_USDT	USDT	2	https://gate.io/trade/VADER_USDT	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VADER/USDT	https://poloniex.com/exchange#USDT_VADER	USDT	3	https://poloniex.com/exchange#USDT_VADER	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	VADER/ETH	https://info.uniswap.org/#/tokens/0x2602278ee1882889b946eb11dc0e810075650983	ETH	4	https://info.uniswap.org/#/tokens/0x2602278ee1882889b946eb11dc0e810075650983	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.465E-5	1.98E-6	8.03245436105	2.264E-5	2.7E-5	37292041.71	CX
4	2.525E-5	1.38E-6	5.46534653465	2.156E-5	2.703E-5	34943240.2933	CX
12	3.046E-5	-3.83E-6	-12.573867367	2.156E-5	3.693E-5	-618777893.759	CX
26	3.587E-5	-9.24E-6	-25.7596877614	2.156E-5	3.97E-5	-141924903.258	CX
52	1.594E-5	1.069E-5	67.0639899624	1.523E-5	6.798E-5	214539847.245	CX
156	0.04292243	-0.0428958	-99.9379578463	1.511E-5	0.04382545	117675048.26	CX
260	0.04292243	-0.0428958	-99.9379578463	1.511E-5	0.04382545	117675048.26	CX

Swap, LP, borrow, lend, mint interest-bearing synths, and more, in a fairly distributed, governance-minimal protocol built to last.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5	0
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5	19779962
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5	932437
1727135400	2.648E-5	6.6E-7	2.56	2.295E-5	2.7E-5	2.264E-5	189709072
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5	1689694
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5	5300316
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5	6340767
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	14820073
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5	3225837
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5	6908759
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5	15886532
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5	42947182
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5	86114607
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5	6382807
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5	285908
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5	29533000
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5	1216168
1725925800	2.362E-5	6.1E-7	2.65	2.685E-5	2.703E-5	2.274E-5	190883863
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5	17524834
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5	0
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5	10785246
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5	552812
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5	705708
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5	1821247
1725321000	2.536E-5	1.0E-6	4.12	2.685E-5	2.703E-5	2.434E-5	182971228
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5	0
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5	0
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5	2319695
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5	2003741
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5	2866048
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5	659200
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5	5686875
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5	5349259
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5	5466699
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	2.795E-5	2.622E-5	2475411
1724370600	2.623E-5	-5.0E-8	-0.19	2.685E-5	2.703E-5	2.582E-5	207862451
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5	389885
1724197800	2.579E-5	-5.6E-7	-2.13	2.635E-5	2.694E-5	2.556E-5	4935895
1724111400	2.635E-5	7.0E-8	0.27	2.685E-5	2.703E-5	2.568E-5	182971228
1724025000	2.628E-5	1.5E-7	0.57	2.612E-5	2.68E-5	2.599E-5	2901119
1723938600	2.613E-5	1.8E-7	0.69	2.593E-5	2.626E-5	2.588E-5	765228
1723852200	2.595E-5	2.1E-7	0.82	2.57E-5	2.628E-5	2.552E-5	390313
1723765800	2.574E-5	-8.9E-7	-3.34	2.665E-5	2.673E-5	2.53E-5	446201
1723679400	2.663E-5	-3.3E-7	-1.22	2.7E-5	2.768E-5	2.642E-5	21860972
1723593000	2.696E-5	-4.3E-7	-1.57	2.723E-5	2.734E-5	2.613E-5	41079384
1723506600	2.739E-5	2.0E-6	7.82	2.685E-5	2.749E-5	2.533E-5	294719248
1723420200	2.558E-5	-4.8E-7	-1.84	2.609E-5	2.707E-5	2.542E-5	20189991
1723333800	2.606E-5	1.3E-7	0.50	2.593E-5	2.641E-5	2.583E-5	85242344
1723247400	2.593E-5	-8.9E-7	-3.32	2.685E-5	2.703E-5	2.559E-5	23867683
1723161000	2.682E-5	3.0E-6	12.79	2.337E-5	2.719E-5	2.322E-5	39751425
1723074600	2.346E-5	-1.0E-6	-4.07	2.461E-5	2.547E-5	2.314E-5	20769203
1722988200	2.454E-5	1.8E-7	0.74	2.422E-5	2.549E-5	2.422E-5	48078813
1722901800	2.436E-5	-3.0E-6	-11.10	2.903E-5	2.928E-5	2.187E-5	239390145
1722815400	2.703E-5	-2.0E-6	-6.88	2.903E-5	2.928E-5	2.651E-5	90405377
1722729000	2.907E-5	-7.6E-7	-2.55	2.985E-5	3.015E-5	2.86E-5	95525922
1722642600	2.983E-5	-2.0E-6	-6.25	3.2E-5	3.214E-5	2.967E-5	24979050
1722556200	3.202E-5	-2.7E-7	-0.84	3.236E-5	3.238E-5	3.079E-5	49310337
1722469800	3.229E-5	-4.7E-7	-1.43	3.275E-5	3.347E-5	3.215E-5	44418844
1722383400	3.276E-5	-3.9E-7	-1.18	3.316E-5	3.365E-5	3.237E-5	40937965
1722297000	3.315E-5	4.2E-7	1.28	3.336E-5	3.396E-5	3.111E-5	188997301
1722210600	3.273E-5	1.8E-7	0.55	3.246E-5	3.281E-5	3.202E-5	51817744
1722124200	3.255E-5	-2.2E-7	-0.67	3.269E-5	3.324E-5	3.206E-5	3906390
1722037800	3.277E-5	1.0E-6	3.15	3.173E-5	3.285E-5	3.173E-5	67777834
1721951400	3.174E-5	-2.0E-6	-6.00	3.336E-5	3.34E-5	3.094E-5	133861948
1721865000	3.335E-5	-1.0E-6	-2.87	3.483E-5	3.487E-5	3.307E-5	654865006
1721778600	3.48E-5	3.7E-7	1.07	3.442E-5	3.54E-5	3.403E-5	248549641
1721692200	3.443E-5	-7.9E-7	-2.24	3.178E-5	3.506E-5	3.164E-5	-61358198571
1721605800	3.522E-5	0	0.00	3.517E-5	3.544E-5	3.429E-5	786194744
1721519400	3.522E-5	1.6E-7	0.46	3.506E-5	3.539E-5	3.483E-5	617384693
1721433000	3.506E-5	7.6E-7	2.22	3.417E-5	3.54E-5	3.378E-5	621351001
1721346600	3.43E-5	3.8E-7	1.12	3.39E-5	3.489E-5	3.384E-5	356874748
1721260200	3.392E-5	-5.8E-7	-1.68	3.45E-5	3.516E-5	3.377E-5	302894752
1721173800	3.45E-5	-3.7E-7	-1.06	3.488E-5	3.498E-5	3.35E-5	587745435
1721087400	3.487E-5	2.0E-6	6.14	3.178E-5	3.492E-5	3.164E-5	552164664
1721001000	3.258E-5	8.0E-7	2.52	3.178E-5	3.266E-5	3.164E-5	578398133
1720914600	3.178E-5	4.7E-7	1.50	3.131E-5	3.201E-5	3.114E-5	627484206
1720828200	3.131E-5	3.2E-7	1.03	3.097E-5	3.157E-5	3.047E-5	579493234
1720741800	3.099E-5	-3.0E-8	-0.10	3.096E-5	3.213E-5	3.056E-5	93101997
1720655400	3.102E-5	3.2E-7	1.04	3.062E-5	3.149E-5	3.028E-5	83858239
1720569000	3.07E-5	5.5E-7	1.82	3.015E-5	3.106E-5	3.004E-5	260229606
1720482600	3.015E-5	9.2E-7	3.15	3.68E-5	3.693E-5	2.903E-5	355549203
1720396200	2.923E-5	-1.0E-6	-3.26	3.062E-5	3.072E-5	2.923E-5	559136890
1720309800	3.066E-5	8.4E-7	2.82	2.98E-5	3.079E-5	2.958E-5	749251087
1720223400	2.982E-5	-9.0E-7	-2.93	3.046E-5	3.107E-5	2.832E-5	350744520
1720137000	3.072E-5	-2.0E-6	-6.07	3.297E-5	3.309E-5	3.057E-5	393810722
1720050600	3.294E-5	-1.0E-6	-2.93	3.417E-5	3.425E-5	3.25E-5	130040902
1719964200	3.416E-5	-2.1E-7	-0.61	3.436E-5	3.459E-5	3.398E-5	167723749
1719877800	3.437E-5	2.0E-8	0.06	3.68E-5	3.693E-5	3.422E-5	427328756
1719791400	3.435E-5	6.4E-7	1.90	3.373E-5	3.453E-5	3.35E-5	201460676
1719705000	3.371E-5	-3.0E-8	-0.09	3.374E-5	3.402E-5	3.366E-5	152172453
1719618600	3.374E-5	-6.9E-7	-2.00	3.448E-5	3.481E-5	3.362E-5	552229748
1719532200	3.443E-5	7.7E-7	2.29	3.368E-5	3.468E-5	3.363E-5	255110878