TokenFiTOKEN

US$ 0.061244

0.001624

(

2.72%

)

公式リンク

ウェブサイト

情報

ランク 298

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

01:48:11

取引量 (24 時間)

$ 943,003

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.077464

完全希薄化時価総額

US$ 306,218,950

開始日

日数範囲 0.059264-0.061779

52 週間範囲 0.010355-0.235004

流通量"供給 1,174,428,376 / 5,000,000,000

23.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06449	Kucoin	7967399.1378	/cdn/crypto/logos/exchanges/KUCN.png	$ 513,674.56	1727463173	TOKEN/USDT	https://trade.kucoin.com/TOKEN-USDT	USDT	1	https://trade.kucoin.com/TOKEN-USDT	56.6216415886	13 分s 前
0.06515	Gate.io	5054989.58	/cdn/crypto/logos/exchanges/GATE.png	$ 325,356.39	1727463822	TOKEN/USDT	https://gate.io/trade/TOKEN_USDT	USDT	2	https://gate.io/trade/TOKEN_USDT	35.9241206927	最近
0.0651	LBank	1048907.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,376.19	1727463945	TOKEN/USDT	https://www.lbank.info/exchange/token/usdt	USDT	3	https://www.lbank.info/exchange/token/usdt	7.45423771874	最近
2.265E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	TOKEN/ETH	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	ETH	4	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.2246021	-0.16335831	-72.7323163942	0.07336425	0.22858979	1.01085554	CX
52	0.01320329	0.0480405	363.85249434	0.0103552	0.23500416	2.45203879	CX
156	0.01320329	0.0480405	363.85249434	0.0103552	0.23500416	2.45203879	CX
260	0.01320329	0.0480405	363.85249434	0.0103552	0.23500416	2.45203879	CX

The standard tokenization process can be painfully slow and extremely expensive for the average user. TokenFi aims to solve this problem! TokenFi aims to give users all they need to tokenize an asset in a simple all-in-one platform without writing a single line of code.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

starman2

4月前

スレッド全体を読む

返信

Im in 👏 👏 👏

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.05955885	0.00122876	2.11	0.05849589	0.06036225	0.05797108
1727308200	0.05833009	-0.00181	-3.01	0.06004696	0.06035409	0.05796655
1727221800	0.0601396	0.0001427	0.24	0.05998105	0.06049452	0.05879283
1727135400	0.0599969	0.00151007	2.58	0.05198741	0.06116723	0.05127982
1727049000	0.05848683	-0.000836	-1.41	0.05924922	0.05937924	0.05726735
1726962600	0.05932238	0.00146704	2.54	0.05797199	0.05937199	0.05734549
1726876200	0.05785534	0.00197734	3.54	0.05583949	0.05823926	0.05527392
1726789800	0.055878	0.00254201	4.77	0.05395524	0.0563763	0.05383089
1726703400	0.05333599	0.0003855	0.73	0.05300054	0.053454	0.05163271
1726617000	0.05295049	0.00082696	1.59	0.05198741	0.05415388	0.05127982
1726530600	0.05212353	-0.000379	-0.72	0.05257291	0.05285264	0.05110406
1726444200	0.05250224	-0.002247	-4.10	0.05476384	0.05502092	0.0523036
1726357800	0.05474935	-0.000576	-1.04	0.05530903	0.05530903	0.05419986
1726271400	0.05532511	0.0017889	3.34	0.05347574	0.0557806	0.05295366
1726185000	0.05353621	0.00045843	0.86	0.05300349	0.05405671	0.05249703
1726098600	0.05307778	-0.001022	-1.89	0.05402025	0.0540241	0.05167438
1726012200	0.05409929	0.00059093	1.10	0.05337631	0.05431062	0.05259601
1725925800	0.05350836	0.0013812	2.65	0.05688139	0.05696905	0.05152444
1725839400	0.05212716	0.0007214	1.40	0.05139624	0.05272965	0.05081935
1725753000	0.05140576	0.00106659	2.12	0.05047597	0.05230224	0.05034211
1725666600	0.05033917	-0.003308	-6.17	0.05368706	0.05449272	0.04884857
1725580200	0.05364743	-0.001729	-3.12	0.05547958	0.05585037	0.05322115
1725493800	0.05537607	-7.0E-5	-0.13	0.05480326	0.05635387	0.05239896
1725407400	0.05544584	-0.002014	-3.51	0.05745195	0.05776157	0.0551985
1725321000	0.0574601	0.00240611	4.37	0.05688139	0.05801276	0.05513916
1725234600	0.05505399	-0.001833	-3.22	0.05688139	0.05696905	0.0545079
1725148200	0.05688728	-0.000349	-0.61	0.0571951	0.05734527	0.0564678
1725061800	0.05723587	-9.0E-6	-0.02	0.05720755	0.05750382	0.05529204
1724975400	0.05724515	-0.000122	-0.21	0.05725489	0.05879305	0.05680755
1724889000	0.05736746	0.00156353	2.80	0.05568887	0.05785534	0.05482206
1724802600	0.05580393	-0.004969	-8.18	0.06084107	0.06115386	0.05455569
1724716200	0.06077244	-0.001414	-2.27	0.06216904	0.06258285	0.06043087
1724629800	0.06218602	-0.000352	-0.56	0.06274978	0.06323245	0.06198399
1724543400	0.06253755	-8.3E-5	-0.13	0.06268161	0.06380958	0.06198195
1724457000	0.06262022	0.00319433	5.38	0.05939826	0.0633226	0.05939736
1724370600	0.05942589	-0.000121	-0.20	0.06036406	0.06053733	0.05863111
1724284200	0.05954662	0.00112072	1.92	0.05839305	0.05987278	0.0576601
1724197800	0.0584259	-0.001257	-2.11	0.05969679	0.06102521	0.05791152
1724111400	0.05968275	0.00015765	0.26	0.06036406	0.06053733	0.05816565
1724025000	0.0595251	0.00032639	0.55	0.05917584	0.06071241	0.05886825
1723938600	0.05919871	0.00041721	0.71	0.05874979	0.05948365	0.05864062
1723852200	0.0587815	0.00045821	0.79	0.05822794	0.05953167	0.05781593
1723765800	0.05832329	-0.002002	-3.32	0.06036406	0.06055409	0.05731537
1723679400	0.0603251	-0.000749	-1.23	0.06116088	0.06269769	0.0598533
1723593000	0.06107436	-0.000969	-1.56	0.06168138	0.0619303	0.05919871
1723506600	0.06204378	0.00410123	7.08	0.06081638	0.06226643	0.05738468
1723420200	0.05794255	-0.001098	-1.86	0.05910925	0.06133529	0.057596
1723333800	0.05904016	0.00028697	0.49	0.05874504	0.05982657	0.05851242
1723247400	0.05875319	-0.001998	-3.29	0.06081638	0.06123223	0.05796723
1723161000	0.06075115	0.00759364	14.29	0.05293961	0.06160596	0.05260054
1723074600	0.05315751	-0.002429	-4.37	0.05575229	0.05771174	0.05243384
1722988200	0.05558604	0.00039003	0.71	0.05487053	0.05774866	0.05487053
1722901800	0.05519601	-0.006027	-9.84	0.06575725	0.06633641	0.04954302
1722815400	0.0612234	-0.004625	-7.02	0.06575725	0.06633641	0.06004515
1722729000	0.06584808	-0.001738	-2.57	0.06762837	0.06829926	0.06479168
1722642600	0.06758601	-0.004956	-6.83	0.07248045	0.07279913	0.06720843
1722556200	0.07254183	-0.000606	-0.83	0.07331284	0.07335315	0.06974773
1722469800	0.07314794	-0.001059	-1.43	0.07418599	0.0758211	0.07283039
1722383400	0.07420683	-0.000881	-1.17	0.07512982	0.07623151	0.07332008
1722297000	0.07508769	0.00095017	1.28	0.07557285	0.07692438	0.07047411
1722210600	0.07413752	0.0003923	0.53	0.07354387	0.0743339	0.07253164
1722124200	0.07374522	-0.000487	-0.66	0.07406029	0.07530241	0.07262677
1722037800	0.07423243	0.00232888	3.24	0.07188385	0.07440978	0.07186845
1721951400	0.07190355	-0.003636	-4.81	0.07557285	0.07567093	0.07009472
1721865000	0.07553978	-0.003297	-4.18	0.07889583	0.07899504	0.07490558
1721778600	0.07883672	0.00083103	1.07	0.07796311	0.08018802	0.0770818
1721692200	0.07800569	-0.001775	-2.22	0.07740886	0.07943309	0.076516
1721605800	0.07978032	-7.0E-6	-0.01	0.07966208	0.08029334	0.07768021
1721519400	0.07978734	0.00035629	0.45	0.0794118	0.08017216	0.0788913
1721433000	0.07943105	0.00172615	2.22	0.07740886	0.08019753	0.076516
1721346600	0.0777049	0.00087316	1.14	0.07679709	0.07903694	0.07665847
1721260200	0.07683174	-0.001323	-1.69	0.07814476	0.07965144	0.07650717
1721173800	0.07815518	-0.000833	-1.05	0.07901067	0.07923355	0.07588995
1721087400	0.07898825	0.00518708	7.03	0.07199868	0.07909833	0.07168022
1721001000	0.07380117	0.00181925	2.53	0.07199868	0.07399573	0.07168022
1720914600	0.07198192	0.0010496	1.48	0.07093368	0.07252303	0.07054727
1720828200	0.07093232	0.00072593	1.03	0.07016426	0.0715262	0.06902361
1720741800	0.07020639	-6.2E-5	-0.09	0.07014614	0.07278305	0.06923538
1720655400	0.07026845	0.00072707	1.05	0.06937083	0.07133368	0.06860435
1720569000	0.06954138	0.00124869	1.83	0.06829994	0.07036381	0.06804195
1720482600	0.06829269	0.00207995	3.14	0.08091636	0.08118454	0.06575725
1720396200	0.06621274	-0.003239	-4.66	0.0693543	0.06958963	0.06621274
1720309800	0.06945169	0.00190758	2.82	0.06750062	0.06976154	0.0670073
1720223400	0.06754411	-0.002054	-2.95	0.06900571	0.07037468	0.06414729
1720137000	0.06959824	-0.00503	-6.74	0.07469494	0.07496198	0.06926052
1720050600	0.07462812	-0.002757	-3.56	0.07741543	0.07759029	0.07361544
1719964200	0.07738463	-0.000483	-0.62	0.07783468	0.0783665	0.07697647
1719877800	0.07786752	5.8E-5	0.07	0.08091636	0.08118454	0.07595292
1719791400	0.07780977	0.00143783	1.88	0.07642019	0.07821701	0.07589154
1719705000	0.07637194	-6.5E-5	-0.09	0.07643627	0.07705665	0.07626096
1719618600	0.07643718	-0.00155	-1.99	0.07811849	0.07886367	0.07616855
1719532200	0.07798712	0.00173024	2.27	0.07629811	0.07855971	0.0761733