SUDO GOVERNANCE TOKENSUDO

US$ 0.0872

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 707

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0855

取引所

CRTO

要求

US$ 0.0887

最終取引時間

23:59:35

取引量 (24 時間)

$ 6,972

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0872

完全希薄化時価総額

US$ 4,806,393

開始日

2023/1/30

日数範囲 0.00000000-0.00000000

52 週間範囲 0.025507-0.5486

流通量"供給 25,163,919 / 55,119,189

45.65%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0879	Gate.io	80329.66	/cdn/crypto/logos/exchanges/GATE.png	$ 7,226.99	1727469770	SUDO/USDT	https://gate.io/trade/SUDO_USDT	USDT	1	https://gate.io/trade/SUDO_USDT	88.5060624651	28 分s 前
0.0873	Crypto.com	10432.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 953.89	1727470948	SUDO/USD	https://crypto.com/exchange/trade/SUDO_USD	USD	2	https://crypto.com/exchange/trade/SUDO_USD	11.4939375349	8 分s 前
0.7098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	SUDO/USDT	https://www.lbank.info/exchange/sudo/usdt	USDT	3	https://www.lbank.info/exchange/sudo/usdt	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUDO/USDT	https://poloniex.com/exchange#USDT_SUDO	USDT	4	https://poloniex.com/exchange#USDT_SUDO	0	-
4.952E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	SUDO/ETH	https://info.uniswap.org/#/tokens/0x3446dd70b2d52a6bf4a5a192d9b0a161295ab7f9	ETH	5	https://info.uniswap.org/#/tokens/0x3446dd70b2d52a6bf4a5a192d9b0a161295ab7f9	0	21 時間s 前
0.5902	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727395332	SUDO/USDT	https://www.huobi.com/en-us/exchange/sudo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sudo_usdt	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0925	-0.0053	-5.72972972973	0.0839	0.0932	17916.55	CX
4	0.0979	-0.0107	-10.9295199183	0.0839	0.1231	17154.8833333	CX
12	0.1313	-0.0441	-33.5872048743	0.075	0.1482	45492.8363636	CX
26	0.2029	-0.1157	-57.0231641203	0.075	0.2899	60065.5127273	CX
52	0.19283475	-0.10563475	-54.7799346332	0.02550695	0.5486	28316.45917	CX
156	0.86895543	-0.78175543	-89.964962875	0.02550695	3.78188848	13576.3804975	CX
260	0.86895543	-0.78175543	-89.964962875	0.02550695	3.78188848	13576.3804975	CX

The sudoswap AMM – or just sudoswap for short – is a minimal, gas-efficient automated market maker (AMM) protocol that facilitates NFT-to-token swaps (and vice versa) using customizable bonding curves. sudoswap supports ERC721 NFTs, as well as all ETH and ERC20 tokens.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.0872	0	0.00	0	0	0	0
1727308200	0.0872	-0.0008	-0.91	0	0	0	0
1727221800	0.088	-0.0018	-2.00	0.0894	0.0894	0.0839	12795
1727135400	0.0898	-0.0063	-6.56	0.0925	0.0932	0.0846	23037
1727049000	0.0961	0	0.00	0	0	0	0
1726962600	0.0961	0	0.00	0	0	0	0
1726876200	0.0961	0	0.00	0	0	0	0
1726789800	0.0961	0	0.00	0	0	0	0
1726703400	0.0961	0	0.00	0	0	0	0
1726617000	0.0961	0	0.00	0	0	0	0
1726530600	0.0961	0	0.00	0	0	0	0
1726444200	0.0961	0	0.00	0	0	0	0
1726357800	0.0961	0	0.00	0	0	0	0
1726271400	0.0961	0	0.00	0	0	0	0
1726185000	0.0961	0	0.00	0	0	0	0
1726098600	0.0961	0	0.00	0	0	0	0
1726012200	0.0961	0.001	1.05	0.0952	0.0989	0.0943	6331
1725925800	0.0951	-0.0096	-9.17	0.0972	0.0986	0.0916	7566
1725839400	0.1047	0	0.00	0	0	0	0
1725753000	0.1047	0	0.00	0	0	0	0
1725666600	0.1047	0	0.00	0	0	0	0
1725580200	0.1047	0	0.00	0	0	0	0
1725493800	0.1047	0.0004	0.38	0	0	0	0
1725407400	0.1043	-0.0014	-1.32	0.1053	0.1231	0.1017	18814
1725321000	0.1057	0.0105	11.03	0.0979	0.1156	0.0946	34384
1725234600	0.0952	0	0.00	0	0	0	0
1725148200	0.0952	0	0.00	0	0	0	0
1725061800	0.0952	0	0.00	0	0	0	0
1724975400	0.0952	0	0.00	0	0	0	0
1724889000	0.0952	0	0.00	0	0	0	0
1724802600	0.0952	0	0.00	0	0	0	0
1724716200	0.0952	0	0.00	0.0933	0.099	0.0953	0
1724629800	0.0952	0	0.00	0	0	0	0
1724543400	0.0952	0	0.00	0	0	0	0
1724457000	0.0952	0.0016	1.71	0.0933	0.1015	0.093	18705
1724370600	0.0936	-0.0054	-5.45	0.0972	0.1001	0.0932	9930
1724284200	0.099	0.0015	1.54	0	0	0	0
1724197800	0.0975	-0.005	-4.88	0.1013	0.115	0.0933	11236
1724111400	0.1025	0.0166	19.32	0.106	0.108	0.096	137700
1724025000	0.0859	0	0.00	0	0	0	0
1723938600	0.0859	0	0.00	0	0	0	0
1723852200	0.0859	0	0.00	0	0	0	0
1723765800	0.0859	0	0.00	0	0	0	0
1723679400	0.0859	0.0002	0.23	0	0	0	0
1723593000	0.0857	-0.0026	-2.94	0.0892	0.09	0.084	8470
1723506600	0.0883	-0.0025	-2.75	0.0841	0.0907	0.0827	137071
1723420200	0.0908	0	0.00	0	0	0	0
1723333800	0.0908	0	0.00	0	0	0	0
1723247400	0.0908	0	0.00	0	0	0	0
1723161000	0.0908	0	0.00	0	0	0	0
1723074600	0.0908	0.0009	1.00	0	0	0	0
1722988200	0.0899	0.0035	4.05	0.0856	0.0968	0.0847	14529
1722901800	0.0864	-0.0016	-1.82	0.1043	0.1089	0.075	136918
1722815400	0.088	0	0.00	0	0	0	0
1722729000	0.088	0	0.00	0	0	0	0
1722642600	0.088	0	0.00	0	0	0	0
1722556200	0.088	0	0.00	0	0	0	0
1722469800	0.088	0.0003	0.34	0	0	0	0
1722383400	0.0877	-0.0166	-15.92	0.1043	0.1089	0.075	105729
1722297000	0.1043	-0.0136	-11.54	0.1471	0.1482	0.1013	59157
1722210600	0.1179	0	0.00	0	0	0	0
1722124200	0.1179	0	0.00	0	0	0	0
1722037800	0.1179	0	0.00	0	0	0	0
1721951400	0.1179	0	0.00	0	0	0	0
1721865000	0.1179	0.0004	0.34	0	0	0	0
1721778600	0.1175	0.0057	5.10	0.1143	0.1213	0.1095	11275
1721692200	0.1118	-0.023	-17.06	0.1129	0.1199	0.1071	72069
1721605800	0.1348	0	0.00	0	0	0	0
1721519400	0.1348	0	0.00	0	0	0	0
1721433000	0.1348	0	0.00	0	0	0	0
1721346600	0.1348	0	0.00	0	0	0	0
1721260200	0.1348	-0.0017	-1.25	0	0	0	0
1721173800	0.1365	0.0033	2.48	0.1332	0.1431	0.13	22158
1721087400	0.1332	0.0228	20.65	0.1471	0.1482	0.1249	58864
1721001000	0.1104	0	0.00	0	0	0	0
1720914600	0.1104	0	0.00	0	0	0	0
1720828200	0.1104	0	0.00	0	0	0	0
1720741800	0.1104	0	0.00	0	0	0	0
1720655400	0.1104	0.0013	1.19	0	0	0	0
1720569000	0.1091	-0.005	-4.38	0.1123	0.1178	0.108	19067
1720482600	0.1141	0.0302	36.00	0.1313	0.1347	0.1092	75026
1720396200	0.0839	0	0.00	0	0	0	0
1720309800	0.0839	0	0.00	0	0	0	0
1720223400	0.0839	0	0.00	0	0	0	0
1720137000	0.0839	0	0.00	0	0	0	0
1720050600	0.0839	0.0006	0.72	0	0	0	0
1719964200	0.0833	-0.0023	-2.69	0.0852	0.0879	0.0827	6812
1719877800	0.0856	-0.0023	-2.62	0.0836	0.09	0.0825	30150
1719791400	0.0879	0	0.00	0	0	0	0
1719705000	0.0879	0	0.00	0	0	0	0
1719618600	0.0879	0.0007	0.80	0	0	0	0
1719532200	0.0872	0.0044	5.31	0.0836	0.09	0.0825	27737