Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04955 | Binance | 33313060.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,620,646.48 | 1732378561 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 96.9494887018 | 最近 |
| 5.0E-7 | Binance | 657527 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.324560 | 1732378522 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 2 | https://www.binance.com/en/trade/STPT_BTC | 1.91357097593 | 最近 |
| 0.04944 | Gate.io | 367237.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,083.76 | 1732377213 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 3 | https://gate.io/trade/STPT_USDT | 1.06875334291 | 22 分s 前 |
| 0.049108 | HTX | 21977.59 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,058.24 | 1732367537 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0.0639603823796 | 3 時間s 前 |
| 4.8E-7 | Upbit | 1452.3117647 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000697 | 1732377527 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0.00422659699287 | 17 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 6 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 7 | https://crypto.com/exchange/trade/STPT_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 8 | https://crypto.com/exchange/trade/OGN_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 9 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 10 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
| 1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732320134 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 16 時間s 前 |
| 0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732378099 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | 8 分s 前 |
| 0.04264 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732320127 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 16 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 14 | https://poloniex.com/exchange#USDT_STPT | 0 | - | |||
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732357564 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 15 | https://hitbtc.com/STPT-to-BTC | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.10915 | 13889 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.10915 | 7735.03571429 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.10915 | 6134.70588235 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.16501 | 6187.90810811 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.25709 | 8531.08610999 | CX |
| 156 | 0.14315589 | -0.03892589 | -27.1912598217 | 0.02134396 | 0.59843533 | 2464388.0711 | CX |
| 260 | 0.00830569 | 0.09592431 | 1154.92283001 | 0.00133667 | 0.59843533 | 10815597.8739 | CX |
STPTについて
Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.
STPT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.10423 | 0.02549 | 32.37 | 0.10712 | 0.10915 | 0.049296 | 81631 |
| 1731973800 | 0.07874 | -0.01267 | -13.86 | 0 | 0 | 0 | 15592 |
| 1731887400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.09141 | -0.00011 | -0.12 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.09152 | 0.01172 | 14.69 | 0.07977 | 0.09611 | 0.07867 | 73732 |
| 1730764200 | 0.0798 | -0.00528 | -6.21 | 0.082 | 0.0842 | 0.039169 | 24309 |
| 1730677800 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.08508 | 0.00408 | 5.04 | 0.040315 | 0.08557 | 0.040215 | 10229 |
| 1730159400 | 0.081 | 0.035693 | 78.78 | 0.08059 | 0.08163 | 0.03923 | 11088 |
| 1730073000 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.045307 | 0 | 0.00 | 0.044943 | 0.045715 | 0.044112 | 0 |
| 1729468200 | 0.045307 | 8.1E-5 | 0.18 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.045226 | -0.043724 | -49.16 | 0.08893 | 0.09064 | 0.044413 | 7214 |
| 1729295400 | 0.08895 | 0.044963 | 102.22 | 0.08672 | 0.08895 | 0.044103 | 12081 |
| 1729209000 | 0.043987 | -0.000782 | -1.75 | 0.045246 | 0.08773 | 0.043726 | 7579 |
| 1729122600 | 0.044769 | -0.043721 | -49.41 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.08849 | 0.043173 | 95.27 | 0.08848 | 0.09054 | 0.043641 | 5458 |
| 1728949800 | 0.045317 | -0.036773 | -44.80 | 0.08468 | 0.08869 | 0.043394 | 33002 |
| 1728863400 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.08209 | 0.037636 | 84.66 | 0.08308 | 0.08417 | 0.043418 | 8613 |
| 1728345000 | 0.044454 | -0.037516 | -45.77 | 0.045061 | 0.08584 | 0.044157 | 10171 |
| 1728258600 | 0.08197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.08197 | 0.00119 | 1.47 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.08078 | 0.038439 | 90.78 | 0.07804 | 0.0875 | 0.042331 | 105904 |
| 1727999400 | 0.042341 | -0.00556 | -11.61 | 0.042959 | 0.08076 | 0.040678 | 14887 |
| 1727913000 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.047901 | -0.045079 | -48.48 | 0.09289 | 0.094 | 0.04648 | 6773 |
| 1727135400 | 0.09298 | 0.00957 | 11.47 | 0.08905 | 0.09399 | 0.047189 | 15985 |
| 1727049000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.08341 | 0.041456 | 98.81 | 0.041954 | 0.08353 | 0.041607 | 5060 |
| 1725925800 | 0.041954 | 0.002927 | 7.50 | 0.08044 | 0.08292 | 0.039739 | 26141 |
| 1725839400 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.039027 | -0.045703 | -53.94 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.08473 | -0.00552 | -6.12 | 0.09043 | 0.09951 | 0.039377 | 25160 |
| 1725321000 | 0.09025 | 0.045089 | 99.84 | 0.08496 | 0.09127 | 0.039461 | 13627 |
| 1725234600 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.045161 | 0 | 0.00 | 0.043638 | 0.045948 | 0.043741 | 0 |
| 1724629800 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.045161 | -0.044849 | -49.83 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.09001 | 0.00642 | 7.68 | 0.08399 | 0.09073 | 0.043046 | 6768 |
