orion.stargazeprotocol.comSTGO

US$ 0.003314

0.000077

(

2.36%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3117

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004069

取引所

要求

US$ 0.004122

最終取引時間

09:59:10

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005605

完全希薄化時価総額

US$ 54,939

開始日

2020/12/15

日数範囲 0.003218-0.003355

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 16,577,061

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STGO/ETH	https://v2.info.uniswap.org/token/0xa65957b1e1f0535df74902bf1cf3a77b4a1eb54b	ETH	1	https://v2.info.uniswap.org/token/0xa65957b1e1f0535df74902bf1cf3a77b4a1eb54b	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00244678	0.00086737	35.4494478457	0.00215142	0.00252818	0.01412258	CX
260	0.02480899	-0.02149484	-86.6413344517	0.00215142	0.0281532	0.51123405	CX

Stargaze offers deflationary yield farm without staking. Users can hold and earn from transactions fees from others selling, and burning tokens.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.00323432	6.7E-5	2.12	0.00317659	0.00327795	0.00314809
1727308200	0.00316759	-9.8E-5	-3.00	0.00326082	0.0032775	0.00314785
1727221800	0.00326585	8.0E-6	0.25	0.00325724	0.00328513	0.00319272
1727135400	0.00325811	8.2E-5	2.58	0.00282315	0.00332166	0.00278473
1727049000	0.0031761	-4.5E-5	-1.40	0.0032175	0.00322456	0.00310988
1726962600	0.00322148	8.0E-5	2.55	0.00314814	0.00322417	0.00311412
1726876200	0.00314181	0.00010738	3.54	0.00303234	0.00316266	0.00300163
1726789800	0.00303443	0.00013804	4.77	0.00293001	0.00306149	0.00292326
1726703400	0.00289639	2.1E-5	0.73	0.00287817	0.0029028	0.00280389
1726617000	0.00287545	4.5E-5	1.59	0.00282315	0.0029408	0.00278473
1726530600	0.00283054	-2.1E-5	-0.74	0.00285495	0.00287014	0.00277518
1726444200	0.00285111	-0.000122	-4.10	0.00297393	0.00298789	0.00284032
1726357800	0.00297314	-3.1E-5	-1.03	0.00300353	0.00300353	0.0029433
1726271400	0.00300441	9.7E-5	3.34	0.00290398	0.00302914	0.00287562
1726185000	0.00290726	2.5E-5	0.87	0.00287833	0.00293553	0.00285083
1726098600	0.00288236	-5.5E-5	-1.87	0.00293355	0.00293375	0.00280615
1726012200	0.00293784	3.2E-5	1.10	0.00289858	0.00294931	0.0028562
1725925800	0.00290575	7.5E-5	2.65	0.00330261	0.00332519	0.00279801
1725839400	0.00283074	3.9E-5	1.40	0.00279105	0.00286346	0.00275972
1725753000	0.00279157	5.8E-5	2.12	0.00274107	0.00284025	0.00273381
1725666600	0.00273365	-0.00018	-6.18	0.00291545	0.0029592	0.0026527
1725580200	0.0029133	-9.4E-5	-3.13	0.00301279	0.00303293	0.00289015
1725493800	0.00300717	-4.0E-6	-0.13	0.00297607	0.00306027	0.0028455
1725407400	0.00301096	-0.000109	-3.49	0.0031199	0.00313672	0.00299753
1725321000	0.00312035	0.00013067	4.37	0.00330261	0.00332519	0.00299431
1725234600	0.00298968	-0.0001	-3.24	0.00308892	0.00309368	0.00296003
1725148200	0.00308924	-1.9E-5	-0.61	0.00310595	0.00311411	0.00306646
1725061800	0.00310817	-5.0E-7	-0.02	0.00310663	0.00312272	0.00300261
1724975400	0.00310867	-7.0E-6	-0.22	0.0031092	0.00319273	0.00308491
1724889000	0.00311531	8.5E-5	2.80	0.00302416	0.00314181	0.00297709
1724802600	0.00303041	-0.00027	-8.18	0.00330395	0.00332093	0.00296262
1724716200	0.00330022	-7.7E-5	-2.28	0.00337606	0.00339853	0.00328167
1724629800	0.00337698	-1.9E-5	-0.56	0.0034076	0.00343381	0.00336601
1724543400	0.00339607	-4.0E-6	-0.12	0.0034039	0.00346515	0.0033659
1724457000	0.00340056	0.00017346	5.38	0.0032256	0.00343871	0.00322555
1724370600	0.0032271	-7.0E-6	-0.22	0.00330261	0.00332519	0.00317647
1724284200	0.00323365	6.1E-5	1.92	0.00317101	0.00325136	0.00313121
1724197800	0.00317279	-6.8E-5	-2.10	0.00324181	0.00331395	0.00314486
1724111400	0.00324105	9.0E-6	0.28	0.00330261	0.00332519	0.00315866
1724025000	0.00323248	1.8E-5	0.56	0.00321352	0.00329696	0.00319681
1723938600	0.00321476	2.3E-5	0.72	0.00319038	0.00323023	0.00318445
1723852200	0.0031921	2.5E-5	0.79	0.00316204	0.00323284	0.00313967
1723765800	0.00316722	-0.000109	-3.33	0.00327804	0.00328836	0.00311249
1723679400	0.00327593	-4.1E-5	-1.24	0.00332131	0.00340477	0.00325031
1723593000	0.00331662	-5.3E-5	-1.57	0.00334958	0.0033631	0.00321476
1723506600	0.00336926	0.00022272	7.08	0.00330261	0.00338135	0.00311625
1723420200	0.00314654	-6.0E-5	-1.87	0.0032099	0.00333079	0.00312773
1723333800	0.00320615	1.6E-5	0.50	0.00319012	0.00324886	0.00317749
1723247400	0.00319057	-0.000108	-3.27	0.00330261	0.00332519	0.00314788
1723161000	0.00329906	0.00041237	14.29	0.00287486	0.00334548	0.00285645
1723074600	0.00288669	-0.000132	-4.37	0.0030276	0.00313401	0.0028474
1722988200	0.00301857	2.1E-5	0.70	0.00297972	0.00313602	0.00297972
1722901800	0.00299739	-0.000327	-9.84	0.00357092	0.00360237	0.00269041
1722815400	0.00332471	-0.000251	-7.02	0.00357092	0.00360237	0.00326073
1722729000	0.00357585	-9.4E-5	-2.56	0.00367253	0.00370896	0.00351848
1722642600	0.00367023	-0.000269	-6.83	0.00393602	0.00395333	0.00364972
1722556200	0.00393935	-3.3E-5	-0.83	0.00398122	0.00398341	0.00378762
1722469800	0.00397227	-5.8E-5	-1.44	0.00402864	0.00411743	0.00395502
1722383400	0.00402977	-4.8E-5	-1.18	0.00407989	0.00413972	0.00398162
1722297000	0.0040776	5.2E-5	1.29	0.00410395	0.00417735	0.00382707
1722210600	0.00402601	2.1E-5	0.52	0.00399377	0.00403667	0.0039388
1722124200	0.0040047	-2.6E-5	-0.64	0.00402181	0.00408927	0.00394397
1722037800	0.00403116	0.00012647	3.24	0.00390362	0.00404079	0.00390279
1721951400	0.00390469	-0.000197	-4.80	0.00410395	0.00410928	0.00380646
1721865000	0.00410216	-0.000179	-4.18	0.0042844	0.00428979	0.00406772
1721778600	0.00428119	4.5E-5	1.06	0.00423375	0.00435458	0.00418589
1721692200	0.00423607	-9.6E-5	-2.22	0.00417043	0.00431358	0.00416291
1721605800	0.00433244	-3.8E-7	-0.01	0.00432602	0.0043603	0.00421839
1721519400	0.00433282	1.9E-5	0.44	0.00431242	0.00435372	0.00428416
1721433000	0.00431347	9.4E-5	2.23	0.00420366	0.00435509	0.00415517
1721346600	0.00421973	4.7E-5	1.13	0.00417043	0.00429207	0.00416291
1721260200	0.00417231	-7.2E-5	-1.70	0.00424362	0.00432544	0.00415469
1721173800	0.00424418	-4.5E-5	-1.05	0.00429064	0.00430274	0.00412117
1721087400	0.00428942	0.00028168	7.03	0.00390986	0.0042954	0.00389256
1721001000	0.00400774	9.9E-5	2.53	0.00390986	0.00401831	0.00389256
1720914600	0.00390895	5.7E-5	1.48	0.00385202	0.00393833	0.00383104
1720828200	0.00385195	3.9E-5	1.02	0.00381024	0.0038842	0.0037483
1720741800	0.00381253	-3.0E-6	-0.08	0.00380926	0.00395245	0.0037598
1720655400	0.0038159	3.9E-5	1.03	0.00376715	0.00387374	0.00372553
1720569000	0.00377641	6.8E-5	1.83	0.003709	0.00382108	0.00369499
1720482600	0.0037086	0.00011295	3.14	0.00432158	0.00432198	0.00357092
1720396200	0.00359565	-0.000176	-4.67	0.00376626	0.00377903	0.00359565
1720309800	0.00377154	0.00010359	2.82	0.00366559	0.00378837	0.0036388
1720223400	0.00366795	-0.000112	-2.96	0.00374733	0.00382167	0.00348349
1720137000	0.0037795	-0.000273	-6.74	0.00405628	0.00407078	0.00376116
1720050600	0.00405265	-0.00015	-3.57	0.00420401	0.00421351	0.00399765
1719964200	0.00420234	-2.6E-5	-0.61	0.00422678	0.00425566	0.00418017
1719877800	0.00422856	3.0E-6	0.07	0.00432158	0.00432198	0.00415225
1719791400	0.00422543	7.8E-5	1.88	0.00414997	0.00424754	0.00412126
1719705000	0.00414735	-4.0E-6	-0.10	0.00415084	0.00418453	0.00414132
1719618600	0.00415089	-8.4E-5	-1.98	0.00424219	0.00428266	0.0041363
1719532200	0.00423506	9.4E-5	2.27	0.00414334	0.00426615	0.00413656