Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001063 | Gate.io | 3078029 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,508.40 | 1732978260 | SLC/USDT | https://gate.io/trade/SLC_USDT | USDT | 1 | https://gate.io/trade/SLC_USDT | 98.2022837846 | 最近 |
| 3.1E-7 | Gate.io | 56347.189 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017550 | 1732978261 | SLC/ETH | https://gate.io/trade/SLC_ETH | ETH | 2 | https://gate.io/trade/SLC_ETH | 1.79771621536 | 最近 |
| 0.62428 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732924931 | SLC/USDT | https://www.lbank.info/exchange/slc/usdt | USDT | 3 | https://www.lbank.info/exchange/slc/usdt | 0 | 15 時間s 前 |
| 0.005777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732924931 | SLC/USDT | https://www.huobi.com/en-us/exchange/slc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/slc_usdt | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00093261 | 0.00020499 | 21.9802489787 | 0.00082906 | 0.00686231 | 41985.947 | CX |
| 4 | 0.00098076 | 0.00015684 | 15.9916799217 | 0.00080771 | 0.00686231 | 168451.678429 | CX |
| 12 | 0.00091369 | 0.00022391 | 24.5061235211 | 0.00077701 | 0.00686231 | 160290.398224 | CX |
| 26 | 0.00290032 | -0.00176272 | -60.7767418768 | 0.00077701 | 0.00686231 | 41250479.8971 | CX |
| 52 | 0.00123665 | -9.905E-5 | -8.00954190757 | 0.00077701 | 0.01358197 | 22531366.8751 | CX |
| 156 | 1.88618049 | -1.88504289 | -99.9396876383 | 0.00073838 | 2.10067881 | 9874018.296 | CX |
| 260 | 1.88618049 | -1.88504289 | -99.9396876383 | 0.00073838 | 2.10067881 | 9874018.296 | CX |
SLCCについて
The Solice metaverse consists of a decentralized ledger for ownership within the virtual world.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00118635 | 0.00014787 | 14.24 | 0.0010386 | 0.00118946 | 0.00103436 | 15616 |
| 1732837800 | 0.00103848 | 1.2E-5 | 1.17 | 0.00102229 | 0.00105596 | 0.00100073 | 5700 |
| 1732751400 | 0.00102639 | -7.1E-5 | -6.47 | 0.00110019 | 0.00112934 | 0.00100611 | 18634 |
| 1732665000 | 0.00109764 | -6.3E-5 | -5.43 | 0.00116042 | 0.00117697 | 0.00082906 | 12697 |
| 1732578600 | 0.00116093 | 0.00018579 | 19.05 | 0.00099635 | 0.00686231 | 0.00091068 | 182630 |
| 1732492200 | 0.00097514 | 5.7E-5 | 6.21 | 0.00092224 | 0.0009788 | 0.00085439 | 39925 |
| 1732405800 | 0.0009182 | -1.3E-5 | -1.40 | 0.00093261 | 0.00094485 | 0.0008354 | 18695 |
| 1732319400 | 0.00093079 | -4.8E-5 | -4.91 | 0.00097522 | 0.00099452 | 0.0009161 | 36619 |
| 1732233000 | 0.0009783 | 5.5E-5 | 5.96 | 0.00092261 | 0.00101544 | 0.00088079 | 10727 |
| 1732146600 | 0.00092303 | -7.3E-5 | -7.33 | 0.00099635 | 0.00105919 | 0.00091068 | 15946 |
| 1732060200 | 0.00099627 | -3.3E-5 | -3.20 | 0.00102912 | 0.00103684 | 0.00098413 | 84012 |
| 1731973800 | 0.00102975 | 4.7E-5 | 4.78 | 0.00092184 | 0.00102975 | 0.00089434 | 23914 |
| 1731887400 | 0.00098297 | -4.9E-5 | -4.75 | 0.00103508 | 0.00106614 | 0.00097587 | 49434 |
| 1731801000 | 0.00103214 | 7.3E-5 | 7.61 | 0.00095662 | 0.0010473 | 0.00095304 | 40359 |
| 1731714600 | 0.00095958 | 4.2E-5 | 4.58 | 0.00092184 | 0.0009663 | 0.00088277 | 64138 |
| 1731628200 | 0.00091742 | 2.3E-5 | 2.57 | 0.00089366 | 0.00093931 | 0.00085281 | 43457 |
| 1731541800 | 0.00089457 | -1.6E-5 | -1.76 | 0.00090865 | 0.0009594 | 0.00085306 | 96774 |
| 1731455400 | 0.00091019 | -3.2E-5 | -3.40 | 0.00093961 | 0.00098972 | 0.00086905 | 31964 |
| 1731369000 | 0.00094203 | 5.0E-5 | 5.60 | 0.00089129 | 0.00097637 | 0.00084573 | 506270 |
| 1731282600 | 0.00089231 | 1.4E-5 | 1.59 | 0.00087276 | 0.00093506 | 0.0008467 | 491005 |
| 1731196200 | 0.00087857 | 2.0E-5 | 2.33 | 0.0008588 | 0.00091794 | 0.0008509 | 366485 |
| 1731109800 | 0.00085818 | -4.1E-5 | -4.56 | 0.00090874 | 0.00091512 | 0.00081467 | 408913 |
| 1731023400 | 0.00089926 | -5.4E-5 | -5.67 | 0.00094934 | 0.00099152 | 0.00080771 | 510020 |
| 1730937000 | 0.00095309 | -1.8E-5 | -1.85 | 0.0009706 | 0.00100027 | 0.00091402 | 413902 |
| 1730850600 | 0.00097092 | 3.8E-5 | 4.07 | 0.00093907 | 0.00097554 | 0.00092311 | 266928 |
| 1730764200 | 0.00093301 | -2.5E-5 | -2.61 | 0.00105145 | 0.00107085 | 0.00091104 | 373181 |
| 1730677800 | 0.00095832 | -1.2E-5 | -1.24 | 0.00097268 | 0.0009954 | 0.00092764 | 304977 |
| 1730591400 | 0.00096998 | -3.4E-5 | -3.38 | 0.00098076 | 0.00100634 | 0.00096785 | 283711 |
| 1730505000 | 0.00100444 | -3.0E-6 | -0.30 | 0.00100859 | 0.0010341 | 0.00097034 | 346494 |
| 1730418600 | 0.00100705 | -4.0E-6 | -0.40 | 0.00101064 | 0.00101352 | 0.00097733 | 336150 |
| 1730332200 | 0.00101083 | -1.7E-5 | -1.65 | 0.00102746 | 0.00104542 | 0.00098934 | 319539 |
| 1730245800 | 0.00102761 | -2.4E-5 | -2.28 | 0.00105145 | 0.00107222 | 0.00099465 | 351983 |
| 1730159400 | 0.00105176 | 2.4E-5 | 2.34 | 0.00084924 | 0.00133066 | 0.00082964 | 225267 |
| 1730073000 | 0.00102748 | -1.4E-5 | -1.34 | 0.00104015 | 0.00107511 | 0.00102732 | 327380 |
| 1729986600 | 0.0010414 | 4.0E-6 | 0.39 | 0.00104787 | 0.00106471 | 0.00100744 | 316992 |
| 1729900200 | 0.00103786 | -5.1E-5 | -4.69 | 0.00109038 | 0.00109038 | 0.00098712 | 356101 |
| 1729813800 | 0.00108855 | 4.0E-6 | 0.37 | 0.00108333 | 0.00116145 | 0.00107951 | 297521 |
| 1729727400 | 0.00108442 | -9.6E-5 | -8.13 | 0.00117901 | 0.0012588 | 0.00102276 | 300045 |
| 1729641000 | 0.0011804 | 0.00032716 | 38.34 | 0.00085438 | 0.00126164 | 0.00083716 | 717307 |
| 1729554600 | 0.00085324 | 4.0E-6 | 0.47 | 0.00085189 | 0.00085828 | 0.00082539 | 586256 |
| 1729468200 | 0.00084964 | 2.0E-6 | 0.24 | 0.00084821 | 0.0008746 | 0.00083481 | 411658 |
| 1729381800 | 0.00084754 | -7.7E-5 | -8.33 | 0.00092445 | 0.00093175 | 0.00081818 | 528758 |
| 1729295400 | 0.00092486 | 1.4E-5 | 1.54 | 0.00084924 | 0.00133066 | 0.00082964 | 196558 |
| 1729209000 | 0.00091096 | -5.5E-5 | -5.69 | 0.00084924 | 0.00133066 | 0.00082964 | 55445 |
| 1729122600 | 0.00096578 | -0.000125 | -11.46 | 0.00106854 | 0.00107612 | 0.00096549 | 202578 |
| 1729036200 | 0.00109106 | 9.2E-5 | 9.21 | 0.00099906 | 0.00114027 | 0.00098978 | 291542 |
| 1728949800 | 0.00099876 | -1.3E-5 | -1.28 | 0.00084924 | 0.00133066 | 0.00082964 | 23770 |
| 1728863400 | 0.00101183 | 2.1E-5 | 2.12 | 0.0009916 | 0.00101618 | 0.00098241 | 66465 |
| 1728777000 | 0.00099063 | -5.6E-5 | -5.35 | 0.00104874 | 0.00105339 | 0.00098748 | 38948 |
| 1728690600 | 0.00104658 | -2.0E-6 | -0.19 | 0.00104826 | 0.00106673 | 0.00101489 | 39031 |
| 1728604200 | 0.00104842 | 3.0E-5 | 2.95 | 0.00101963 | 0.00107061 | 0.00099625 | 78747 |
| 1728517800 | 0.00101837 | 6.6E-5 | 6.93 | 0.00095069 | 0.00103404 | 0.00094648 | 42298 |
| 1728431400 | 0.00095199 | 7.8E-5 | 8.93 | 0.00087449 | 0.00102064 | 0.00087284 | 66331 |
| 1728345000 | 0.00087386 | 2.0E-5 | 2.34 | 0.00084924 | 0.00133066 | 0.00082964 | 60005 |
| 1728258600 | 0.00085387 | 9.0E-6 | 1.06 | 0.00084365 | 0.00088354 | 0.00084274 | 15651 |
| 1728172200 | 0.00084533 | 2.6E-7 | 0.03 | 0.00084698 | 0.00089403 | 0.000837 | 31698 |
| 1728085800 | 0.00084507 | 4.6E-5 | 5.76 | 0.00079963 | 0.00085239 | 0.00077701 | 83589 |
| 1727999400 | 0.00079908 | -2.7E-5 | -3.27 | 0.00084924 | 0.00133066 | 0.0007867 | 17612 |
| 1727913000 | 0.0008264 | -7.0E-6 | -0.84 | 0.00083309 | 0.00084937 | 0.00079908 | 63663 |
| 1727826600 | 0.0008335 | 3.0E-6 | 0.36 | 0.00083293 | 0.00085164 | 0.00079475 | 74683 |
| 1727740200 | 0.00083022 | 8.0E-6 | 0.97 | 0.00082429 | 0.00090019 | 0.00079833 | 73569 |
| 1727653800 | 0.0008226 | -3.4E-5 | -3.97 | 0.00085633 | 0.00093273 | 0.00082107 | 105501 |
| 1727567400 | 0.00085622 | -7.0E-6 | -0.81 | 0.00086374 | 0.00088559 | 0.00084926 | 58821 |
| 1727481000 | 0.00086323 | -5.0E-6 | -0.58 | 0.00086758 | 0.00090063 | 0.00083171 | 69948 |
| 1727394600 | 0.00086774 | 4.4E-5 | 5.34 | 0.00082643 | 0.00090149 | 0.00081901 | 58497 |
| 1727308200 | 0.00082408 | -7.9E-5 | -8.75 | 0.00090136 | 0.00090136 | 0.00081895 | 89878 |
| 1727221800 | 0.00090275 | 2.9E-5 | 3.32 | 0.00087389 | 0.00090707 | 0.00085658 | 47879 |
| 1727135400 | 0.00087412 | -4.0E-6 | -0.46 | 0.00084924 | 0.00133066 | 0.00082964 | 34158 |
| 1727049000 | 0.00087794 | -3.9E-5 | -4.25 | 0.00091555 | 0.00092938 | 0.00084397 | 83787 |
| 1726962600 | 0.00091668 | 4.8E-5 | 5.53 | 0.00087021 | 0.00091744 | 0.00086081 | 68149 |
| 1726876200 | 0.00086846 | 5.0E-6 | 0.58 | 0.00086286 | 0.00088105 | 0.00083127 | 92056 |
| 1726789800 | 0.00086345 | -7.8E-5 | -8.28 | 0.00095285 | 0.00096624 | 0.00085975 | 115577 |
| 1726703400 | 0.00094191 | 3.0E-5 | 3.29 | 0.00091259 | 0.00095709 | 0.00090189 | 82815 |
| 1726617000 | 0.00091173 | 6.0E-5 | 7.05 | 0.00084924 | 0.00133066 | 0.00082964 | 243559 |
| 1726530600 | 0.00085146 | -2.9E-5 | -3.29 | 0.00088201 | 0.00088671 | 0.00084058 | 38949 |
| 1726444200 | 0.00088083 | 3.5E-5 | 4.14 | 0.00084624 | 0.00088475 | 0.00083187 | 26165 |
| 1726357800 | 0.00084601 | -3.3E-5 | -3.75 | 0.00087908 | 0.00087908 | 0.00082144 | 51245 |
| 1726271400 | 0.00087933 | -1.9E-5 | -2.12 | 0.00089716 | 0.00090232 | 0.00084494 | 22779 |
| 1726185000 | 0.00089817 | 5.5E-5 | 6.52 | 0.00084243 | 0.00090067 | 0.00084243 | 27341 |
| 1726098600 | 0.00084362 | -1.6E-5 | -1.86 | 0.0008586 | 0.00087402 | 0.00082131 | 19201 |
| 1726012200 | 0.00085985 | 9.0E-6 | 1.06 | 0.00084836 | 0.00086321 | 0.00083596 | 17561 |
| 1725925800 | 0.00085046 | 2.2E-5 | 2.66 | 0.00088606 | 0.00089745 | 0.00081893 | 36419 |
| 1725839400 | 0.00082851 | -3.4E-5 | -3.94 | 0.00086227 | 0.0008642 | 0.00081655 | 30858 |
| 1725753000 | 0.00086243 | -4.9E-5 | -5.38 | 0.00091369 | 0.00093206 | 0.00085838 | 14471 |
| 1725666600 | 0.00091121 | 1.1E-5 | 1.22 | 0.00090071 | 0.00093089 | 0.00086022 | 57080 |
| 1725580200 | 0.00090004 | 2.0E-5 | 2.27 | 0.00088179 | 0.00090997 | 0.00085852 | 55128 |
| 1725493800 | 0.00088014 | -5.0E-5 | -5.38 | 0.00089524 | 0.00095128 | 0.00085381 | 77277 |
| 1725407400 | 0.00093021 | 1.7E-5 | 1.86 | 0.00091314 | 0.0009366 | 0.00086105 | 66713 |
| 1725321000 | 0.00091327 | 1.4E-5 | 1.56 | 0.00088606 | 0.00091705 | 0.00085222 | 43838 |
| 1725234600 | 0.00089933 | -5.5E-5 | -5.76 | 0.0009543 | 0.00095577 | 0.00085942 | 51095 |
| 1725148200 | 0.0009544 | 7.0E-5 | 7.91 | 0.0008838 | 0.00096108 | 0.0008816 | 58032 |
| 1725061800 | 0.00088443 | -7.6E-5 | -7.91 | 0.00095977 | 0.0009875 | 0.00087967 | 67092 |
