Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005916 | LBank | 883402.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,394.38 | 1727642731 | RENQ/USDT | https://www.lbank.info/exchange/renq/usdt | USDT | 1 | https://www.lbank.info/exchange/renq/usdt | 100 | 最近 |
| 9.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | RENQ/ETH | https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2 | ETH | 2 | https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2 | 0 | 21 時間s 前 |
| 0.003228 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727568122 | RENQ/USDT | https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2 | USDT | 3 | https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2 | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.0076587 | -0.00515789 | -67.346808205 | 0.00294752 | 0.00787944 | 0.14934543 | CX |
| 52 | 0.01233301 | -0.0098322 | -79.7226305663 | 0.00294752 | 0.01337415 | 0.27582959 | CX |
| 156 | 0.01233301 | -0.0098322 | -79.7226305663 | 0.00294752 | 0.01337415 | 0.27582959 | CX |
| 260 | 0.01233301 | -0.0098322 | -79.7226305663 | 0.00294752 | 0.01337415 | 0.27582959 | CX |
RENQについて
Renq aims to connect all isolated blockchains and establish a cross-chain asset exchange network, providing all necessary underlying support for the DeFi ecosystem. Let every digital asset holder experience a truly safe, free and transparent DeFi service.
RENQ ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00251515 | -2.1E-5 | -0.83 | 0.00253723 | 0.00254258 | 0.00249471 | 0 |
| 1727481000 | 0.00253576 | 6.4E-5 | 2.59 | 0.0024713 | 0.00256387 | 0.00245951 | 0 |
| 1727394600 | 0.00247175 | 5.1E-5 | 2.11 | 0.00242764 | 0.0025051 | 0.00240586 | 0 |
| 1727308200 | 0.00242076 | -7.5E-5 | -3.00 | 0.00249201 | 0.00250476 | 0.00240567 | 0 |
| 1727221800 | 0.00249585 | 6.0E-6 | 0.24 | 0.00248927 | 0.00251058 | 0.00243996 | 0 |
| 1727135400 | 0.00248993 | 6.3E-5 | 2.60 | 0.00215753 | 0.0025385 | 0.00212816 | 0 |
| 1727049000 | 0.00242726 | -3.5E-5 | -1.42 | 0.0024589 | 0.0024643 | 0.00237665 | 0 |
| 1726962600 | 0.00246194 | 6.1E-5 | 2.54 | 0.0024059 | 0.002464 | 0.0023799 | 0 |
| 1726876200 | 0.00240106 | 8.2E-5 | 3.54 | 0.0023174 | 0.00241699 | 0.00229392 | 0 |
| 1726789800 | 0.00231899 | 0.00010549 | 4.77 | 0.0022392 | 0.00233967 | 0.00223404 | 0 |
| 1726703400 | 0.0022135 | 1.6E-5 | 0.73 | 0.00219958 | 0.0022184 | 0.00214281 | 0 |
| 1726617000 | 0.0021975 | 3.4E-5 | 1.57 | 0.00215753 | 0.00224744 | 0.00212816 | 0 |
| 1726530600 | 0.00216318 | -1.6E-5 | -0.73 | 0.00218183 | 0.00219344 | 0.00212087 | 0 |
| 1726444200 | 0.0021789 | -9.3E-5 | -4.09 | 0.00227276 | 0.00228342 | 0.00217065 | 0 |
| 1726357800 | 0.00227215 | -2.4E-5 | -1.05 | 0.00229538 | 0.00229538 | 0.00224935 | 0 |
| 1726271400 | 0.00229605 | 7.4E-5 | 3.33 | 0.0022193 | 0.00231495 | 0.00219763 | 0 |
| 1726185000 | 0.00222181 | 1.9E-5 | 0.86 | 0.0021997 | 0.00224341 | 0.00217868 | 0 |
| 1726098600 | 0.00220278 | -4.2E-5 | -1.87 | 0.0022419 | 0.00224205 | 0.00214454 | 0 |
| 1726012200 | 0.00224518 | 2.5E-5 | 1.13 | 0.00221517 | 0.00225395 | 0.00218279 | 0 |
| 1725925800 | 0.00222065 | 5.7E-5 | 2.63 | 0.00252394 | 0.0025412 | 0.00213832 | 0 |
| 1725839400 | 0.00216333 | 3.0E-5 | 1.41 | 0.002133 | 0.00218833 | 0.00210905 | 0 |
| 1725753000 | 0.00213339 | 4.4E-5 | 2.11 | 0.0020948 | 0.0021706 | 0.00208925 | 0 |
| 1725666600 | 0.00208913 | -0.000137 | -6.15 | 0.00222807 | 0.0022615 | 0.00202726 | 0 |
| 1725580200 | 0.00222642 | -7.2E-5 | -3.13 | 0.00230246 | 0.00231785 | 0.00220873 | 0 |
| 1725493800 | 0.00229816 | -3.0E-6 | -0.13 | 0.00227439 | 0.00233874 | 0.00217461 | 0 |
| 1725407400 | 0.00230106 | -8.4E-5 | -3.52 | 0.00238431 | 0.00239716 | 0.00229079 | 0 |
| 1725321000 | 0.00238465 | 0.0001 | 4.38 | 0.00252394 | 0.0025412 | 0.00228833 | 0 |
| 1725234600 | 0.0022848 | -7.6E-5 | -3.22 | 0.00236064 | 0.00236427 | 0.00226213 | 0 |
| 1725148200 | 0.00236088 | -1.4E-5 | -0.59 | 0.00237365 | 0.00237989 | 0.00234347 | 0 |
| 1725061800 | 0.00237535 | -3.8E-7 | -0.02 | 0.00237417 | 0.00238647 | 0.00229468 | 0 |
| 1724975400 | 0.00237573 | -5.0E-6 | -0.21 | 0.00237614 | 0.00243997 | 0.00235757 | 0 |
| 1724889000 | 0.00238081 | 6.5E-5 | 2.81 | 0.00231114 | 0.00240106 | 0.00227517 | 0 |
| 1724802600 | 0.00231592 | -0.000206 | -8.17 | 0.00252497 | 0.00253795 | 0.00226412 | 0 |
| 1724716200 | 0.00252212 | -5.9E-5 | -2.29 | 0.00258008 | 0.00259725 | 0.00250794 | 0 |
| 1724629800 | 0.00258078 | -1.5E-5 | -0.58 | 0.00260418 | 0.00262421 | 0.0025724 | 0 |
| 1724543400 | 0.00259537 | -3.0E-6 | -0.12 | 0.00260135 | 0.00264816 | 0.00257231 | 0 |
| 1724457000 | 0.0025988 | 0.00013256 | 5.37 | 0.00246509 | 0.00262795 | 0.00246505 | 0 |
| 1724370600 | 0.00246624 | -5.0E-6 | -0.20 | 0.00252394 | 0.0025412 | 0.00242755 | 0 |
| 1724284200 | 0.00247125 | 4.7E-5 | 1.94 | 0.00242337 | 0.00248478 | 0.00239295 | 0 |
| 1724197800 | 0.00242473 | -5.2E-5 | -2.10 | 0.00247748 | 0.00253261 | 0.00240339 | 0 |
| 1724111400 | 0.0024769 | 7.0E-6 | 0.28 | 0.00252394 | 0.0025412 | 0.00241393 | 0 |
| 1724025000 | 0.00247035 | 1.4E-5 | 0.57 | 0.00245586 | 0.00251963 | 0.00244309 | 0 |
| 1723938600 | 0.00245681 | 1.7E-5 | 0.70 | 0.00243818 | 0.00246863 | 0.00243365 | 0 |
| 1723852200 | 0.00243949 | 1.9E-5 | 0.78 | 0.00241652 | 0.00247063 | 0.00239942 | 0 |
| 1723765800 | 0.00242048 | -8.3E-5 | -3.32 | 0.00250517 | 0.00251306 | 0.00237865 | 0 |
| 1723679400 | 0.00250355 | -3.1E-5 | -1.22 | 0.00253824 | 0.00260202 | 0.00248397 | 0 |
| 1723593000 | 0.00253465 | -4.0E-5 | -1.55 | 0.00255984 | 0.00257017 | 0.00245681 | 0 |
| 1723506600 | 0.00257488 | 0.00017021 | 7.08 | 0.00252394 | 0.00258412 | 0.00238152 | 0 |
| 1723420200 | 0.00240467 | -4.6E-5 | -1.88 | 0.00245309 | 0.00254548 | 0.00239029 | 0 |
| 1723333800 | 0.00245023 | 1.2E-5 | 0.49 | 0.00243798 | 0.00248286 | 0.00242833 | 0 |
| 1723247400 | 0.00243832 | -8.3E-5 | -3.29 | 0.00252394 | 0.0025412 | 0.0024057 | 0 |
| 1723161000 | 0.00252123 | 0.00031514 | 14.29 | 0.00219705 | 0.00255671 | 0.00218298 | 0 |
| 1723074600 | 0.00220609 | -0.000101 | -4.38 | 0.00231378 | 0.0023951 | 0.00217606 | 0 |
| 1722988200 | 0.00230688 | 1.6E-5 | 0.70 | 0.00227718 | 0.00239663 | 0.00227718 | 0 |
| 1722901800 | 0.00229069 | -0.00025 | -9.84 | 0.00272899 | 0.00275303 | 0.00205609 | 0 |
| 1722815400 | 0.00254083 | -0.000192 | -7.03 | 0.00272899 | 0.00275303 | 0.00249194 | 0 |
| 1722729000 | 0.00273276 | -7.2E-5 | -2.57 | 0.00280665 | 0.00283449 | 0.00268892 | 0 |
| 1722642600 | 0.00280489 | -0.000206 | -6.84 | 0.00300801 | 0.00302124 | 0.00278922 | 0 |
| 1722556200 | 0.00301056 | -2.5E-5 | -0.82 | 0.00304256 | 0.00304423 | 0.0028946 | 0 |
| 1722469800 | 0.00303572 | -4.4E-5 | -1.43 | 0.0030788 | 0.00314665 | 0.00302254 | 0 |
| 1722383400 | 0.00307966 | -3.7E-5 | -1.19 | 0.00311797 | 0.00316369 | 0.00304286 | 0 |
| 1722297000 | 0.00311622 | 3.9E-5 | 1.27 | 0.00313635 | 0.00319244 | 0.00292475 | 0 |
| 1722210600 | 0.00307678 | 1.6E-5 | 0.52 | 0.00305215 | 0.00308493 | 0.00301014 | 0 |
| 1722124200 | 0.0030605 | -2.0E-5 | -0.65 | 0.00307358 | 0.00312513 | 0.00301409 | 0 |
| 1722037800 | 0.00308072 | 9.7E-5 | 3.25 | 0.00298325 | 0.00308808 | 0.00298262 | 0 |
| 1721951400 | 0.00298407 | -0.000151 | -4.82 | 0.00313635 | 0.00314042 | 0.002909 | 0 |
| 1721865000 | 0.00313498 | -0.000137 | -4.19 | 0.00327426 | 0.00327838 | 0.00310866 | 0 |
| 1721778600 | 0.00327181 | 3.4E-5 | 1.05 | 0.00323555 | 0.00332789 | 0.00319897 | 0 |
| 1721692200 | 0.00323732 | -7.4E-5 | -2.23 | 0.00318716 | 0.00329656 | 0.00318141 | 0 |
| 1721605800 | 0.00331097 | -2.9E-7 | -0.01 | 0.00330606 | 0.00333226 | 0.00322381 | 0 |
| 1721519400 | 0.00331126 | 1.5E-5 | 0.46 | 0.00329567 | 0.00332723 | 0.00327407 | 0 |
| 1721433000 | 0.00329647 | 7.2E-5 | 2.23 | 0.00321255 | 0.00332828 | 0.00317549 | 0 |
| 1721346600 | 0.00322483 | 3.6E-5 | 1.13 | 0.00318716 | 0.00328012 | 0.00318141 | 0 |
| 1721260200 | 0.0031886 | -5.5E-5 | -1.70 | 0.00324309 | 0.00330562 | 0.00317513 | 0 |
| 1721173800 | 0.00324352 | -3.5E-5 | -1.07 | 0.00327903 | 0.00328827 | 0.00314951 | 0 |
| 1721087400 | 0.00327809 | 0.00021526 | 7.03 | 0.00298802 | 0.00328266 | 0.0029748 | 0 |
| 1721001000 | 0.00306283 | 7.6E-5 | 2.54 | 0.00298802 | 0.0030709 | 0.0029748 | 0 |
| 1720914600 | 0.00298732 | 4.4E-5 | 1.49 | 0.00294382 | 0.00300978 | 0.00292778 | 0 |
| 1720828200 | 0.00294376 | 3.0E-5 | 1.03 | 0.00291189 | 0.00296841 | 0.00286455 | 0 |
| 1720741800 | 0.00291364 | -3.0E-6 | -0.10 | 0.00291114 | 0.00302057 | 0.00287334 | 0 |
| 1720655400 | 0.00291621 | 3.0E-5 | 1.04 | 0.00287896 | 0.00296042 | 0.00284715 | 0 |
| 1720569000 | 0.00288604 | 5.2E-5 | 1.83 | 0.00283452 | 0.00292017 | 0.00282381 | 0 |
| 1720482600 | 0.00283422 | 8.6E-5 | 3.13 | 0.00307666 | 0.00317183 | 0.00272899 | 0 |
| 1720396200 | 0.0027479 | -0.000134 | -4.65 | 0.00287828 | 0.00288804 | 0.0027479 | 0 |
| 1720309800 | 0.00288232 | 7.9E-5 | 2.82 | 0.00280135 | 0.00289518 | 0.00278087 | 0 |
| 1720223400 | 0.00280315 | -8.5E-5 | -2.94 | 0.00286381 | 0.00292062 | 0.00266218 | 0 |
| 1720137000 | 0.0028884 | -0.000209 | -6.75 | 0.00309992 | 0.003111 | 0.00287438 | 0 |
| 1720050600 | 0.00309714 | -0.000114 | -3.55 | 0.00321282 | 0.00322008 | 0.00305512 | 0 |
| 1719964200 | 0.00321154 | -2.0E-5 | -0.62 | 0.00323022 | 0.00325229 | 0.0031946 | 0 |
| 1719877800 | 0.00323158 | 2.0E-6 | 0.06 | 0.00307666 | 0.00329776 | 0.00304985 | 0 |
| 1719791400 | 0.00322919 | 6.0E-5 | 1.89 | 0.00317152 | 0.00324609 | 0.00314958 | 0 |
| 1719705000 | 0.00316952 | -3.0E-6 | -0.09 | 0.00317218 | 0.00319793 | 0.00316491 | 0 |
