Quickswap [OLD]QUICKOLD

US$ 48.30

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 442

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 46.06

取引所

GDAX

要求

US$ 56.21

最終取引時間

08:59:37

取引量 (24 時間)

$ 105,238,446

最終取引サイズ

0.0094

取引量/時価総額 (24 時間)

3.59%

取引価格

US$ 49.00

完全希薄化時価総額

US$ 48,300,000

開始日

2020/10/08

日数範囲 48.30-48.30

52 週間範囲 38.79-278.66

流通量"供給 607,000 / 1,000,000

60.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04546	LBank	1087033	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,043.52	1727461215	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	1	https://www.lbank.info/exchange/quick/usdt	63.9857461443	最近
0.0455	Gate.io	325550.9	/cdn/crypto/logos/exchanges/GATE.png	$ 14,995.17	1727459868	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	2	https://gate.io/trade/QUICK_USDT	19.1628195689	22 分s 前
0.04527	Kucoin	285863.2483	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,148.35	1727461095	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	3	https://trade.kucoin.com/QUICK-USDT	16.8266954524	最近
1.734E-5	Gate.io	420.28	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007283	1727459869	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	4	https://gate.io/trade/QUICK_ETH	0.024738834414	22 分s 前
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	5	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	18 時間s 前
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727395321	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	18 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	7	https://crypto.com/exchange/trade/QUICK_USDT	0	-
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727395327	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	8	https://pro.coinbase.com/trade/QUICK-USD	0	18 時間s 前
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	9	https://trade.kucoin.com/QUICK-BTC	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	10	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	11	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	12	https://poloniex.com/exchange#USDT_QUICK	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	971.9166	CX
4	0	0	0	0	0	971.9166	CX
12	0	0	0	0	49.44	971.9166	CX
26	0	0	0	0	49.44	971.9166	CX
52	43.1	5.2	12.0649651972	38.79	278.65778535	1013.15117368	CX
156	56.31	-8.01	-14.2248268514	37.73	278.65778535	1655.35652634	CX
260	56.31	-8.01	-14.2248268514	37.73	278.65778535	1655.35652634	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	始値	高値	安値	出来高
1727394600	48.3	48.3	48.3	48.3	0
1727308200	48.3	48.3	48.3	48.3	0
1727221800	48.3	48.3	48.3	48.3	0
1727135400	48.3	0	0	0	971
1727049000	48.3	48.3	48.3	48.3	0
1726962600	48.3	48.3	48.3	48.3	0
1726876200	48.3	48.3	48.3	48.3	0
1726789800	48.3	48.3	48.3	48.3	0
1726703400	48.3	48.3	48.3	48.3	0
1726617000	48.3	48.3	48.3	48.3	0
1726530600	48.3	48.3	48.3	48.3	0
1726444200	48.3	48.3	48.3	48.3	0
1726357800	48.3	48.3	48.3	48.3	0
1726271400	48.3	48.3	48.3	48.3	0
1726185000	48.3	48.3	48.3	48.3	0
1726098600	48.3	48.3	48.3	48.3	0
1726012200	48.3	48.3	48.3	48.3	0
1725925800	48.3	0	0	0	971
1725839400	48.3	48.3	48.3	48.3	0
1725753000	48.3	48.3	48.3	48.3	0
1725666600	48.3	48.3	48.3	48.3	0
1725580200	48.3	48.3	48.3	48.3	0
1725493800	48.3	48.3	48.3	48.3	0
1725407400	48.3	48.3	48.3	48.3	0
1725321000	48.3	0	0	0	971
1725234600	48.3	48.3	48.3	48.3	0
1725148200	48.3	48.3	48.3	48.3	0
1725061800	48.3	48.3	48.3	48.3	0
1724975400	48.3	48.3	48.3	48.3	0
1724889000	48.3	48.3	48.3	48.3	0
1724802600	48.3	48.3	48.3	48.3	0
1724716200	48.3	0	0	0	0
1724629800	48.3	48.3	48.3	48.3	0
1724543400	48.3	48.3	48.3	48.3	0
1724457000	48.3	48.3	48.3	48.3	0
1724370600	48.3	0	0	0	971
1724284200	48.3	48.3	48.3	48.3	0
1724197800	48.3	48.3	48.3	48.3	0
1724111400	48.3	0	0	0	971
1724025000	48.3	48.3	48.3	48.3	0
1723938600	48.3	48.3	48.3	48.3	0
1723852200	48.3	48.3	48.3	48.3	0
1723765800	48.3	48.3	48.3	48.3	0
1723679400	48.3	48.3	48.3	48.3	0
1723593000	48.3	48.3	48.3	48.3	0
1723506600	48.3	0	0	0	971
1723420200	48.3	48.3	48.3	48.3	0
1723333800	48.3	48.3	48.3	48.3	0
1723247400	48.3	48.3	48.3	48.3	0
1723161000	48.3	48.3	48.3	48.3	0
1723074600	48.3	48.3	48.3	48.3	0
1722988200	48.3	48.3	48.3	48.3	0
1722901800	48.3	48.39	49.44	46.01	971
1722815400	48.3	48.3	48.3	48.3	0
1722729000	48.3	48.3	48.3	48.3	0
1722642600	48.3	48.3	48.3	48.3	0
1722556200	48.3	48.3	48.3	48.3	0
1722469800	48.3	48.3	48.3	48.3	0
1722383400	48.3	48.3	48.3	48.3	0
1722297000	48.3	48.39	49.44	46.01	971
1722210600	48.3	48.3	48.3	48.3	0
1722124200	48.3	48.3	48.3	48.3	0
1722037800	48.3	48.3	48.3	48.3	0
1721951400	48.3	48.3	48.3	48.3	0
1721865000	48.3	48.3	48.3	48.3	0
1721778600	48.3	48.3	48.3	48.3	0
1721692200	48.3	0	0	0	971
1721605800	48.3	48.3	48.3	48.3	0
1721519400	48.3	48.3	48.3	48.3	0
1721433000	48.3	48.3	48.3	48.3	0
1721346600	48.3	48.3	48.3	48.3	0
1721260200	48.3	48.3	48.3	48.3	0
1721173800	48.3	48.3	48.3	48.3	0
1721087400	48.3	0	0	0	971
1721001000	48.3	48.3	48.3	48.3	0
1720914600	48.3	48.3	48.3	48.3	0
1720828200	48.3	48.3	48.3	48.3	0
1720741800	48.3	48.3	48.3	48.3	0
1720655400	48.3	48.3	48.3	48.3	0
1720569000	48.3	48.3	48.3	48.3	0
1720482600	48.3	0	0	0	971
1720396200	48.3	48.3	48.3	48.3	0
1720309800	48.3	48.3	48.3	48.3	0
1720223400	48.3	48.3	48.3	48.3	0
1720137000	48.3	48.3	48.3	48.3	0
1720050600	48.3	48.3	48.3	48.3	0
1719964200	48.3	48.3	48.3	48.3	0
1719877800	48.3	48.39	49.44	46.01	971
1719791400	48.3	48.3	48.3	48.3	0
1719705000	48.3	48.3	48.3	48.3	0
1719618600	48.3	48.3	48.3	48.3	0
1719532200	48.3	48.3	48.3	48.3	0