PersonaPRSN

US$ 0.444572

0.007845

(

1.80%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4281

コイン

採掘不可

ウォレット

入札

US$ 0.019906

取引所

要求

US$ 0.398124

最終取引時間

12:19:57

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.025611

完全希薄化時価総額

US$ 0

開始日

2018/2/01

日数範囲 0.434471-0.445534

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	PRSN/USDT	https://exchange.latoken.com/exchange/PRSN-USDT	USDT	1	https://exchange.latoken.com/exchange/PRSN-USDT	17 時間s 前
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	PRSN/BTC	https://exchange.latoken.com/exchange/PRSN-BTC	BTC	2	https://exchange.latoken.com/exchange/PRSN-BTC	17 時間s 前
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	PRSN/ETH	https://exchange.latoken.com/exchange/PRSN-ETH	ETH	3	https://exchange.latoken.com/exchange/PRSN-ETH	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.43657086	0.01456949	3.45	0.42339624	0.44048694	0.41989415
1727308200	0.42200137	-0.00915	-2.12	0.43059995	0.43293349	0.42182965
1727221800	0.43115123	0.00654048	1.54	0.42429351	0.43321865	0.42031719
1727135400	0.42461075	-0.000901	-0.21	0.39372409	0.42791506	0.37711593
1727049000	0.42551164	-2.9E-5	-0.01	0.42462161	0.4283253	0.41808616
1726962600	0.42554045	0.00281963	0.67	0.42346432	0.42554045	0.42059451
1726876200	0.42272082	0.00051704	0.12	0.42159187	0.42948514	0.41823805
1726789800	0.42220378	0.01189036	2.90	0.41392573	0.42784015	0.41336856
1726703400	0.41031342	0.00650436	1.61	0.40400906	0.41122569	0.39697111
1726617000	0.40380906	0.0129976	3.33	0.39023748	0.41094892	0.38615262
1726530600	0.39081146	-0.005436	-1.37	0.39647692	0.39666505	0.38561454
1726444200	0.39624764	-0.005874	-1.46	0.40206298	0.40460737	0.39364201
1726357800	0.4021216	-0.003811	-0.94	0.40563099	0.40634227	0.39869388
1726271400	0.40593283	0.01613903	4.14	0.38975809	0.40643258	0.38632722
1726185000	0.3897938	0.00541909	1.41	0.38453604	0.39232881	0.38439072
1726098600	0.38437471	-0.001606	-0.42	0.38613721	0.38859651	0.37223484
1726012200	0.38598023	0.00325908	0.85	0.38161243	0.388829	0.37807316
1725925800	0.38272115	0.01443683	3.92	0.39372409	0.40093094	0.36673006
1725839400	0.36828432	0.0058302	1.61	0.36297243	0.37061679	0.3593683
1725753000	0.36245412	0.00147159	0.41	0.36170633	0.36731624	0.36008131
1725666600	0.36098253	-0.015236	-4.05	0.3763406	0.38145853	0.3520259
1725580200	0.37621846	-0.011637	-3.00	0.38863544	0.3901818	0.37369638
1725493800	0.38785496	0.00154409	0.40	0.38470529	0.39197398	0.37397229
1725407400	0.38631087	-0.010088	-2.54	0.39619223	0.40056908	0.38572985
1725321000	0.3963988	0.01276196	3.33	0.39372409	0.40093094	0.37711593
1725234600	0.38363684	-0.011358	-2.88	0.39501397	0.39556002	0.38354371
1725148200	0.39499521	-0.000956	-0.24	0.39601321	0.39763046	0.39373173
1725061800	0.39595157	-0.001861	-0.47	0.39729211	0.40120243	0.38800751
1724975400	0.39781283	0.001274	0.32	0.39548364	0.40986285	0.39448481
1724889000	0.39653883	-0.003184	-0.80	0.39862708	0.40334368	0.38808731
1724802600	0.39972273	-0.021743	-5.16	0.42126303	0.42340931	0.38877078
1724716200	0.42146524	-0.009185	-2.13	0.43120409	0.43179858	0.42146524
1724629800	0.43065013	0.00181811	0.42	0.43012432	0.43550006	0.42774267
1724543400	0.42883202	-0.000119	-0.03	0.4295118	0.43215428	0.42656709
1724457000	0.42895121	0.02436622	6.02	0.40457648	0.43428864	0.40457648
1724370600	0.40458499	-0.005321	-1.30	0.39372409	0.41290626	0.37711593
1724284200	0.409906	0.01385212	3.50	0.39535018	0.4112929	0.39457405
1724197800	0.39605388	-0.001865	-0.47	0.39797216	0.41092178	0.39267862
1724111400	0.39791849	0.00411032	1.04	0.39372409	0.40093094	0.37711593
1724025000	0.39380817	-0.004385	-1.10	0.39857884	0.40343105	0.39380817
1723938600	0.39819359	0.00338517	0.86	0.3944838	0.39974558	0.39424682
1723852200	0.39480842	0.00891864	2.31	0.38566184	0.40084612	0.38303665
1723765800	0.38588978	-0.008403	-2.13	0.39372409	0.40093094	0.37711593
1723679400	0.39429238	-0.011231	-2.77	0.40550175	0.41384305	0.39186926
1723593000	0.40552359	0.00754661	1.90	0.39768138	0.41242305	0.39186725
1723506600	0.39797698	0.00380419	0.97	0.4136324	0.4136324	0.38771553
1723420200	0.39417279	-0.013615	-3.34	0.40942822	0.41362959	0.39090131
1723333800	0.40778779	0.00117799	0.29	0.40788735	0.41195271	0.40400698
1723247400	0.4066098	-0.007353	-1.78	0.4136324	0.4136324	0.39941641
1723161000	0.41396244	0.04449711	12.04	0.36870669	0.41977195	0.36729929
1723074600	0.36946533	-0.005652	-1.51	0.37552206	0.38650906	0.36573028
1722988200	0.37511685	0.01152239	3.17	0.36175196	0.38234575	0.36175196
1722901800	0.36359446	-0.026398	-6.77	0.4064823	0.4091968	0.33280246
1722815400	0.38999239	-0.017049	-4.19	0.4064823	0.4091968	0.38406175
1722729000	0.40704134	-0.004612	-1.12	0.41152458	0.41640459	0.40133
1722642600	0.41165376	-0.025459	-5.82	0.43834709	0.43899766	0.40995785
1722556200	0.43711315	0.00359394	0.83	0.43323473	0.43936777	0.41736035
1722469800	0.43351921	-0.010242	-2.31	0.44333973	0.44768374	0.43230999
1722383400	0.44376163	-0.003951	-0.88	0.4477212	0.44875367	0.43753525
1722297000	0.44771222	-0.009374	-2.05	0.44078449	0.469	0.44078449
1722210600	0.45708619	0.00090356	0.20	0.45427681	0.45748899	0.44965475
1722124200	0.45618263	0.00119321	0.26	0.45501696	0.46489028	0.44685991
1722037800	0.45498942	0.01449692	3.29	0.44078449	0.45696639	0.44078449
1721951400	0.4404925	0.00244429	0.56	0.4381534	0.44284145	0.4254098
1721865000	0.43804821	-0.00382	-0.86	0.44196684	0.44950869	0.43673005
1721778600	0.44186794	-0.010931	-2.41	0.45294994	0.45382563	0.4385895
1721692200	0.4527994	-0.002213	-0.49	0.38135013	0.45762527	0.35981097
1721605800	0.45501194	0.00472096	1.05	0.44976195	0.45757636	0.44155318
1721519400	0.45029098	0.002962	0.66	0.4471929	0.45306338	0.44442172
1721433000	0.44732898	0.01880636	4.39	0.42858533	0.45189536	0.42410879
1721346600	0.42852262	-0.001413	-0.33	0.42936876	0.43620088	0.42364106
1721260200	0.42993531	-0.006786	-1.55	0.43610588	0.442857	0.42817442
1721173800	0.43672174	0.00291122	0.67	0.43450605	0.43794429	0.41874095
1721087400	0.43381052	0.02468434	6.03	0.38135013	0.43444495	0.35981097
1721001000	0.40912618	0.01229269	3.10	0.39686907	0.41133015	0.39686907
1720914600	0.39683349	0.00899247	2.32	0.38786641	0.40062408	0.38718114
1720828200	0.38784102	0.00353988	0.92	0.38424178	0.39219006	0.37906368
1720741800	0.38430114	-0.00266	-0.69	0.38605038	0.39760386	0.38262266
1720655400	0.38696097	-0.001905	-0.49	0.3881858	0.39798448	0.38305608
1720569000	0.38886599	0.00928828	2.45	0.37992899	0.39019801	0.37716738
1720482600	0.37957771	0.00533226	1.42	0.38135013	0.38935703	0.35981097
1720396200	0.37424545	-0.015433	-3.96	0.38958818	0.39115189	0.37409818
1720309800	0.38967803	0.00985832	2.60	0.37903313	0.39181593	0.37553506
1720223400	0.37981971	-0.003604	-0.94	0.38135013	0.38483647	0.35981097
1720137000	0.38342411	-0.019963	-4.95	0.40308928	0.40466023	0.38027169
1720050600	0.4033873	-0.012076	-2.91	0.41587737	0.4166813	0.39764426
1719964200	0.41546311	-0.005325	-1.27	0.4212625	0.42344529	0.41362496
1719877800	0.420788	0.00053077	0.13	0.40744576	0.42740787	0.40575642
1719791400	0.42025723	0.01259989	3.09	0.40797063	0.42155884	0.40633851
1719705000	0.40765734	0.00344695	0.85	0.40408986	0.40945395	0.4039834
1719618600	0.40421039	-0.008158	-1.98	0.41279189	0.41633974	0.40160697
1719532200	0.41236798	0.00514044	1.26	0.40744576	0.41721978	0.40575642