NFTMart TokenNMTT

US$ 0.001534

0.000033

(

2.21%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3390

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000565

取引所

GATE

要求

US$ 0.001856

最終取引時間

05:58:42

取引量 (24 時間)

$ 0

最終取引サイズ

806.97

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001306

完全希薄化時価総額

US$ 153,350

開始日

2021/5/07

日数範囲 0.001491-0.001539

52 週間範囲 0.00129-0.021855

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727395335	NMT/ETH	https://gate.io/trade/NMT_ETH	ETH	1	https://gate.io/trade/NMT_ETH	0	16 時間s 前
0.001362	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727395335	NMT/USDT	https://gate.io/trade/NMT_USDT	USDT	2	https://gate.io/trade/NMT_USDT	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00130829	0.00022521	17.2140733324	0.00129048	0.0015393	717000.690593	CX
4	0.00320766	-0.00167416	-52.1925640498	0.00129048	0.00905814	211354.065889	CX
12	0.00426525	-0.00273175	-64.0466561163	0.00129048	0.01383878	11895019.2394	CX
26	0.01054672	-0.00901322	-85.459934463	0.00129048	0.02116053	5240889.30121	CX
52	0.00240804	-0.00087454	-36.3175030315	0.00129048	0.02185525	4629985.21509	CX
156	0.07336002	-0.07182652	-97.9096243431	0.00076423	0.1315811	2283943.22565	CX
260	0.32696652	-0.32543302	-99.5309917358	0.00076423	0.33765678	2096593.08548	CX

A professional nft marketplace, scalable, decentralized, cross-chain trading platform based on an independent public chain.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.00149883	3.1E-5	2.11	0.00147208	0.00151905	0.00145887	0
1727308200	0.0014679	-4.6E-5	-3.04	0.00151111	0.00151884	0.00145876	0
1727221800	0.00151344	4.0E-6	0.26	0.00150945	0.00152237	0.00147955	0
1727135400	0.00150985	3.8E-5	2.58	0.00130829	0.0015393	0.00129048	717000
1727049000	0.00147185	-2.1E-5	-1.41	0.00149104	0.00149431	0.00144116	0
1726962600	0.00149288	3.7E-5	2.54	0.00145889	0.00149412	0.00144313	0
1726876200	0.00145596	5.0E-5	3.56	0.00140523	0.00146562	0.00139099	0
1726789800	0.0014062	6.4E-5	4.77	0.00135781	0.00141874	0.00135468	0
1726703400	0.00134223	1.0E-5	0.75	0.00133378	0.0013452	0.00129936	0
1726617000	0.00133252	2.1E-5	1.60	0.00130829	0.00136281	0.00129048	0
1726530600	0.00131171	-1.0E-5	-0.76	0.00132302	0.00133006	0.00128606	0
1726444200	0.00132124	-5.7E-5	-4.14	0.00137816	0.00138463	0.00131624	0
1726357800	0.00137779	-1.4E-5	-1.01	0.00139188	0.00139188	0.00136397	0
1726271400	0.00139228	4.5E-5	3.34	0.00134574	0.00140375	0.0013326	0
1726185000	0.00134726	1.2E-5	0.90	0.00133386	0.00136036	0.00132111	0
1726098600	0.00133573	-2.6E-5	-1.91	0.00135945	0.00135954	0.00130041	0
1726012200	0.00136143	1.5E-5	1.11	0.00134324	0.00136675	0.0013236	0
1725925800	0.00134656	-0.000218	-13.93	0.0030341	0.00905814	0.00129664	725711
1725839400	0.00156496	0.00018053	13.04	0.00138418	0.00158305	0.0013812	5254
1725753000	0.00138443	-0.000594	-30.03	0.00198338	0.0020439	0.00137792	29775
1725666600	0.001978	-0.000367	-15.65	0.00234658	0.00238018	0.001941	17593
1725580200	0.00234485	-7.6E-5	-3.14	0.00242493	0.00244114	0.00228707	35770
1725493800	0.00242041	-0.000101	-4.01	0.00249215	0.00252939	0.00237805	16372
1725407400	0.00252137	-0.001436	-36.29	0.00395695	0.00395729	0.002516	41413
1725321000	0.00395751	0.00082199	26.22	0.0030341	0.0054258	0.00299165	721334
1725234600	0.00313552	-0.000104	-3.21	0.0032396	0.00324459	0.00310442	0
1725148200	0.00323993	-4.5E-5	-1.37	0.00328272	0.00329134	0.00321604	8119
1725061800	0.00328506	7.5E-5	2.34	0.00320766	0.00513914	0.00318993	6547
1724975400	0.00320977	-0.000513	-13.78	0.00371588	0.00379333	0.00318523	10969
1724889000	0.00372318	0.0006435	20.90	0.00307333	0.00375485	0.0030409	5066
1724802600	0.00307968	-0.000274	-8.17	0.00335767	0.00337493	0.0030108	0
1724716200	0.00335388	-0.000243	-6.76	0.00359564	0.00365502	0.00333503	6143
1724629800	0.00359663	0.00020056	5.91	0.0034076	0.00365715	0.00340577	2448
1724543400	0.00339607	7.8E-5	2.35	0.00332088	0.00346515	0.00329388	13594
1724457000	0.00331762	0.00019547	6.26	0.0031207	0.00343871	0.00303922	9832
1724370600	0.00312215	-6.0E-6	-0.19	0.0030341	0.0103095	0.00299165	717000
1724284200	0.00312849	-0.000199	-5.98	0.00332569	0.00336292	0.00295301	20843
1724197800	0.00332756	-7.2E-5	-2.12	0.00339994	0.0034756	0.00329827	0
1724111400	0.00339915	3.5E-5	1.04	0.0030341	0.0101684	0.00299165	717878
1724025000	0.00336389	-0.000243	-6.74	0.00360541	0.00367466	0.00335993	877
1723938600	0.0036068	0.00020708	6.09	0.00339789	0.00362416	0.00339157	28820
1723852200	0.00339972	2.7E-5	0.80	0.0033677	0.00344311	0.00334387	0
1723765800	0.00337322	-0.000116	-3.32	0.00349125	0.00351065	0.00331492	17097
1723679400	0.003489	1.1E-5	0.32	0.00348333	0.00351104	0.00332958	10605
1723593000	0.0034784	-0.000274	-7.30	0.00373083	0.00374589	0.00339771	13205
1723506600	0.00375275	0.00024806	7.08	0.0030341	0.00467745	0.00299165	856200
1723420200	0.00350469	-1.4E-5	-0.40	0.00352306	0.00355357	0.00347639	376298
1723333800	0.00351895	6.9E-5	2.00	0.00344948	0.00361418	0.0034184	185822
1723247400	0.00344996	0.00041911	13.83	0.0030341	0.00467745	0.00297478	91001
1723161000	0.00303085	5.0E-5	1.68	0.00296835	0.00312789	0.00294934	523520
1723074600	0.00298057	-8.7E-5	-2.84	0.00307683	0.00307683	0.00276487	548912
1722988200	0.00306766	-5.2E-5	-1.67	0.00310085	0.00325998	0.00301166	210660
1722901800	0.00311924	-0.000151	-4.62	0.00322254	0.00934846	0.00292005	835282
1722815400	0.00327065	4.4E-5	1.36	0.00322254	0.00335075	0.00294261	140591
1722729000	0.00322699	4.0E-6	0.12	0.00322466	0.00323736	0.00303219	78321
1722642600	0.00322264	-0.000749	-18.86	0.00396802	0.00398547	0.00311686	187939
1722556200	0.00397138	0.00064501	19.39	0.00333387	0.00398315	0.0031448	219226
1722469800	0.00332637	-4.8E-5	-1.42	0.00337357	0.00343257	0.00322158	346089
1722383400	0.00337452	-0.000305	-8.29	0.00368185	0.00370187	0.0033342	115979
1722297000	0.00367979	0.00037388	11.31	0.00360347	0.01332331	0.00310011	1099421
1722210600	0.00330591	-1.5E-5	-0.45	0.0033119	0.0033339	0.00315464	490407
1722124200	0.00332097	1.1E-5	0.33	0.00330246	0.00335441	0.0032706	531905
1722037800	0.00331014	-0.00015	-4.33	0.00345931	0.0035092	0.00328877	283835
1721951400	0.00346025	-0.000175	-4.81	0.00360347	0.00363921	0.00345463	515206
1721865000	0.00363524	5.0E-5	1.39	0.00358775	0.00364365	0.00356157	3102620
1721778600	0.00358506	-0.000134	-3.60	0.00371744	0.00382353	0.00357507	175634
1721692200	0.00371947	2.1E-5	0.57	0.00438667	0.01383878	0.00369867	678390929
1721605800	0.00369842	7.0E-5	1.93	0.0036226	0.00412552	0.00355586	43138975
1721519400	0.00362829	-0.00058	-13.78	0.00420724	0.00421142	0.00331641	2200591
1721433000	0.00420826	2.3E-5	0.55	0.00416948	0.00427038	0.00412427	2373345
1721346600	0.00418542	-2.1E-5	-0.50	0.00420434	0.00436294	0.00417631	1115109
1721260200	0.00420624	-3.0E-6	-0.07	0.00420912	0.00425812	0.0041262	2080465
1721173800	0.00420968	0.00026899	6.83	0.00394181	0.00422268	0.0039149	1286039
1721087400	0.00394069	-0.00023	-5.51	0.00438667	0.00444808	0.00385071	2152783
1721001000	0.00417066	-0.000215	-4.90	0.00438667	0.00444808	0.00416947	2002524
1720914600	0.00438565	-0.000312	-6.64	0.00469759	0.00472767	0.00431097	1421127
1720828200	0.0046975	0.00017206	3.80	0.00452272	0.00476019	0.00444403	1022312
1720741800	0.00452544	0.00030624	7.26	0.00421186	0.00457483	0.00415718	1721286
1720655400	0.0042192	-1.8E-5	-0.42	0.00422656	0.00431058	0.00408034	1964996
1720569000	0.00423695	-4.5E-5	-1.05	0.00431209	0.00436008	0.00418341	1898985
1720482600	0.00428148	-0.000279	-6.12	0.00482087	0.01155177	0.00428148	1479214
1720396200	0.00456034	-0.000223	-4.66	0.00480734	0.00481228	0.00449648	1296902
1720309800	0.00478342	0.00066815	16.24	0.00411262	0.00486223	0.00407225	676880
1720223400	0.00411527	-0.000187	-4.35	0.00426525	0.00438094	0.00408349	244603
1720137000	0.00430187	-0.000871	-16.84	0.00517753	0.00526807	0.00427663	113135
1720050600	0.00517289	0.00124387	31.66	0.00393058	0.00530724	0.00391671	1615361
1719964200	0.00392902	4.4E-5	1.13	0.00388314	0.00401133	0.00385649	1398779
1719877800	0.00388478	3.0E-6	0.08	0.00482087	0.01385762	0.00383299	2036011
1719791400	0.0038819	4.0E-6	0.10	0.00388005	0.00393675	0.00384252	2067326
1719705000	0.0038776	-3.7E-5	-0.95	0.00391461	0.00392508	0.00387196	1992054
1719618600	0.00391466	2.4E-5	0.62	0.0038973	0.00395166	0.00384134	1133209
1719532200	0.00389074	1.9E-5	0.49	0.00387385	0.00392048	0.00380295	1648327