MelioraMORA

US$ 0.267756

0.006008

(

2.30%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2176

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 1,044,249

開始日

日数範囲 0.260185-0.271226

52 週間範囲 0.221283-0.222458

流通量"供給 2,748,614 / 3,900,000

70.48%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.944E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	MORA/ETH	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	ETH	1	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.22213681	0.04561931	20.5365828383	0.22128283	0.22245794	0.02698163	CX
156	0.22213681	0.04561931	20.5365828383	0.22128283	0.22245794	0.02698163	CX
260	0.22213681	0.04561931	20.5365828383	0.22128283	0.22245794	0.02698163	CX

Meliora provides Cross-chain Atomic Swaps, From wallet to wallet multichain, trust-less, permission-less and secure swaps.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.26148046	0.00539462	2.11	0.25681374	0.2650076	0.25450971
1727308200	0.25608584	-0.007944	-3.01	0.26362339	0.2649718	0.25448983
1727221800	0.2640301	0.00062647	0.24	0.26333402	0.26558832	0.2581174
1727135400	0.26340363	0.00662967	2.58	0.22823966	0.26854169	0.22513315
1727049000	0.25677396	-0.003668	-1.41	0.26012111	0.2606919	0.25142011
1726962600	0.2604423	0.00644072	2.54	0.25451369	0.26066008	0.25176318
1726876200	0.25400158	0.00868112	3.54	0.24515142	0.25568708	0.2426684
1726789800	0.24532046	0.01116015	4.77	0.236879	0.24750814	0.23633308
1726703400	0.23416031	0.00169247	0.73	0.23268761	0.2346784	0.22668242
1726617000	0.23246784	0.00363055	1.59	0.22823966	0.23775109	0.22513315
1726530600	0.22883729	-0.001663	-0.72	0.23081018	0.23203826	0.2243615
1726444200	0.23049993	-0.009865	-4.10	0.24042901	0.24155765	0.22962784
1726357800	0.24036537	-0.002528	-1.04	0.24282253	0.24282253	0.23795295
1726271400	0.24289313	0.00785377	3.34	0.23477386	0.24489287	0.23248177
1726185000	0.23503936	0.00201266	0.86	0.23270053	0.23732449	0.23047706
1726098600	0.2330267	-0.004485	-1.89	0.2371644	0.2371813	0.22686539
1726012200	0.23751144	0.00259439	1.10	0.23433732	0.23843922	0.23091161
1725925800	0.23491705	0.00606385	2.65	0.24972566	0.25011049	0.2262071
1725839400	0.2288532	0.00316716	1.40	0.22564427	0.2314983	0.22311153
1725753000	0.22568604	0.00468263	2.12	0.22160402	0.22962187	0.22101633
1725666600	0.22100341	-0.014524	-6.17	0.23570163	0.23923871	0.21445926
1725580200	0.23552761	-0.007589	-3.12	0.24357131	0.24519915	0.23365615
1725493800	0.24311687	-0.000306	-0.13	0.24060204	0.2474097	0.23004648
1725407400	0.24342315	-0.008843	-3.51	0.25223055	0.25358989	0.24233726
1725321000	0.25226635	0.01056351	4.37	0.24972566	0.25469268	0.24207673
1725234600	0.24170284	-0.008049	-3.22	0.24972566	0.25011049	0.23930534
1725148200	0.24975151	-0.00153	-0.61	0.2511029	0.25176219	0.24790988
1725061800	0.25128189	-4.1E-5	-0.02	0.25115759	0.25245827	0.24274795
1724975400	0.25132266	-0.000537	-0.21	0.25136542	0.25811839	0.24940148
1724889000	0.25185964	0.00686434	2.80	0.24449014	0.25400158	0.24068457
1724802600	0.2449953	-0.021813	-8.18	0.26710976	0.26848302	0.23951516
1724716200	0.26680845	-0.006206	-2.27	0.27293992	0.27475669	0.2653089
1724629800	0.2730145	-0.001543	-0.56	0.27548957	0.27760863	0.2721275
1724543400	0.27455781	-0.000363	-0.13	0.27519025	0.28014236	0.27211855
1724457000	0.27492077	0.01402402	5.38	0.26077543	0.2780044	0.26077145
1724370600	0.26089675	-0.00053	-0.20	0.26501555	0.26577627	0.2574074
1724284200	0.26142676	0.00492029	1.92	0.25636228	0.2628587	0.2531444
1724197800	0.25650647	-0.005518	-2.11	0.26208605	0.2679182	0.25424819
1724111400	0.2620244	0.00069211	0.26	0.26501555	0.26577627	0.2553639
1724025000	0.26133229	0.00143293	0.55	0.25979893	0.26654494	0.25844853
1723938600	0.25989936	0.00183168	0.71	0.25792846	0.26115032	0.25744916
1723852200	0.25806768	0.00201167	0.79	0.25563736	0.26136113	0.25382855
1723765800	0.25605601	-0.008788	-3.32	0.26501555	0.26584985	0.25163093
1723679400	0.26484451	-0.003289	-1.23	0.26851385	0.27526085	0.26277318
1723593000	0.26813399	-0.004256	-1.56	0.27079898	0.27189183	0.25989936
1723506600	0.27239002	0.0180056	7.08	0.26700137	0.27336752	0.25193521
1723420200	0.25438442	-0.004819	-1.86	0.25950657	0.26927954	0.25286299
1723333800	0.25920328	0.0012599	0.49	0.25790758	0.26265584	0.25688633
1723247400	0.25794338	-0.008772	-3.29	0.26700137	0.26882709	0.25449281
1723161000	0.26671498	0.03333825	14.29	0.23242011	0.27046785	0.2309315
1723074600	0.23337673	-0.010662	-4.37	0.24476857	0.25337113	0.23019962
1722988200	0.24403868	0.00171235	0.71	0.24089737	0.25353321	0.24089737
1722901800	0.24232633	-0.026462	-9.84	0.28869321	0.29123589	0.21750809
1722815400	0.2687883	-0.020304	-7.02	0.28869321	0.29123589	0.26361544
1722729000	0.28909196	-0.00763	-2.57	0.29690795	0.29985336	0.28445408
1722642600	0.29672199	-0.021757	-6.83	0.31820998	0.3196091	0.29506433
1722556200	0.31847947	-0.002661	-0.83	0.3218644	0.32204141	0.30621255
1722469800	0.32114048	-0.004649	-1.43	0.32569782	0.33287639	0.31974633
1722383400	0.3257893	-0.003867	-1.17	0.32984148	0.33467824	0.32189622
1722297000	0.32965652	0.00417151	1.28	0.33178653	0.33772011	0.30940159
1722210600	0.32548501	0.0017223	0.53	0.32287869	0.32634716	0.31843472
1722124200	0.32376271	-0.002139	-0.66	0.32514592	0.33059921	0.31885237
1722037800	0.32590167	0.01022442	3.24	0.31559073	0.32668028	0.31552312
1721951400	0.31567725	-0.015964	-4.81	0.33178653	0.3322171	0.30773597
1721865000	0.33164134	-0.014474	-4.18	0.34637537	0.34681092	0.32885702
1721778600	0.34611583	0.00364845	1.07	0.34228043	0.35204842	0.33841122
1721692200	0.34246738	-0.007791	-2.22	0.34973942	0.35078752	0.34055216
1721605800	0.3502585	-3.1E-5	-0.01	0.34973942	0.35251082	0.34103842
1721519400	0.35028933	0.00156419	0.45	0.34864061	0.35197881	0.34635548
1721433000	0.34872514	0.00757833	2.22	0.33984713	0.35209019	0.33592721
1721346600	0.34114681	0.00383341	1.14	0.33716126	0.34699488	0.33655269
1721260200	0.3373134	-0.00581	-1.69	0.34307794	0.34969269	0.33588843
1721173800	0.34312368	-0.003657	-1.05	0.34687953	0.34785802	0.33317869
1721087400	0.34678108	0.02277275	7.03	0.3160949	0.34726436	0.31469677
1721001000	0.32400833	0.00798702	2.53	0.3160949	0.32486252	0.31469677
1720914600	0.31602131	0.00460805	1.48	0.31141923	0.31839693	0.30972278
1720828200	0.31141326	0.00318705	1.03	0.30804125	0.31402058	0.30303345
1720741800	0.30822621	-0.000272	-0.09	0.3079617	0.3195385	0.30396322
1720655400	0.30849867	0.00319202	1.05	0.30455787	0.31317534	0.30119282
1720569000	0.30530665	0.00548213	1.83	0.29985634	0.30891732	0.29872372
1720482600	0.29982452	0.00913157	3.14	0.30295489	0.30896505	0.28162501
1720396200	0.29069295	-0.01422	-4.66	0.30448528	0.30551846	0.29069295
1720309800	0.30491287	0.00837484	2.82	0.29634711	0.30627321	0.2941813
1720223400	0.29653803	-0.009018	-2.95	0.30295489	0.30896505	0.28162501
1720137000	0.30555624	-0.022083	-6.74	0.32793223	0.32910463	0.30407359
1720050600	0.32763888	-0.012102	-3.56	0.33987597	0.34064365	0.32319292
1719964200	0.33974073	-0.00212	-0.62	0.34171661	0.34405146	0.33794882
1719877800	0.34186079	0.00025357	0.07	0.33373356	0.34886137	0.3316851
1719791400	0.34160722	0.00631245	1.88	0.33550658	0.34339515	0.33318565
1719705000	0.33529477	-0.000286	-0.09	0.33557718	0.33830084	0.33480751
1719618600	0.33558116	-0.006805	-1.99	0.34296259	0.34623416	0.3344018
1719532200	0.34238584	0.00759622	2.27	0.3349706	0.34489968	0.33442268