MantleMNTLL

US$ 0.624476

0.014407

(

2.36%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 40

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

02:49:47

取引量 (24 時間)

$ 77,923

最終取引サイズ

5.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.682608

完全希薄化時価総額

US$ 3,883,816,873

開始日

2023/6/20

日数範囲 0.606426-0.63216

52 週間範囲 0.312466-1.52

流通量"供給 3,226,917,893 / 6,219,316,794

51.89%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6575	Gate.io	94512.18	/cdn/crypto/logos/exchanges/GATE.png	$ 62,300.74	1727461424	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	1	https://gate.io/trade/MNT_USDT	78.9925394684	28 分s 前
0.6539	HTX	25134.79	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,406.69	1727408218	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mnt_usdt	21.0074605316	15 時間s 前
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	19 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.73673888	-0.11226243	-15.2377501782	0.61027822	0.74310097	52.15256834	CX
4	0.73673888	-0.11226243	-15.2377501782	0.52723271	0.74310097	52.15256834	CX
12	0.67781136	-0.05333491	-7.86869520747	0.50695747	0.81281275	52.15256834	CX
26	0.93245208	-0.30797563	-33.0285745086	0.50695747	1.51624944	249.55087094	CX
52	0.39097995	0.2334965	59.7208373473	0.31246635	1.51624944	239.38552649	CX
156	0.5200788	0.10439765	20.0734292573	0.31246635	1.51624944	214.57419728	CX
260	0.5200788	0.10439765	20.0734292573	0.31246635	1.51624944	214.57419728	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.60944616	0.01257352	2.11	0.5985692	0.61766705	0.59319909	0
1727308200	0.59687264	-0.018516	-3.01	0.61444081	0.61758361	0.59315273	0
1727221800	0.61538875	0.00146016	0.24	0.61376636	0.61902058	0.6016077	0
1727135400	0.61392859	0.0154521	2.58	0.73673888	0.74310097	0.61027822	52
1727049000	0.59847649	-0.00855	-1.41	0.60627787	0.60760823	0.58599799	0
1726962600	0.60702648	0.01501174	2.54	0.59320836	0.60753406	0.5867976	0
1726876200	0.59201474	0.02023352	3.54	0.57138721	0.59594324	0.56559991	0
1726789800	0.57178122	0.02601155	4.77	0.55210627	0.57688016	0.55083385	0
1726703400	0.54576967	0.00394472	0.73	0.54233716	0.5469772	0.52834057	0
1726617000	0.54182495	0.00846192	1.59	0.53197009	0.55413889	0.52472959	0
1726530600	0.53336303	-0.003875	-0.72	0.53796134	0.5408237	0.52293106	0
1726444200	0.53723822	-0.022994	-4.10	0.56038045	0.56301104	0.5352056	0
1726357800	0.56023212	-0.005892	-1.04	0.56595916	0.56595916	0.55460938	0
1726271400	0.56612371	0.01830519	3.34	0.54719969	0.57078461	0.5418574	0
1726185000	0.54781852	0.00469102	0.86	0.54236729	0.55314459	0.53718491	0
1726098600	0.5431275	-0.010453	-1.89	0.55277145	0.55281085	0.52876703	0
1726012200	0.55358032	0.00604688	1.10	0.54618222	0.55574274	0.53819775	0
1725925800	0.54753344	0.01413333	2.65	0.73673888	0.74310097	0.52723271	52
1725839400	0.53340011	0.00738188	1.40	0.52592089	0.53956519	0.52001771	0
1725753000	0.52601823	0.01091405	2.12	0.51650408	0.53519169	0.51513431	0
1725666600	0.51510418	-0.033852	-6.17	0.54936211	0.55760617	0.4998514	0
1725580200	0.54895651	-0.017689	-3.12	0.56770439	0.57149846	0.5445946	0
1725493800	0.5666452	-0.000714	-0.13	0.56078373	0.57665071	0.53618135	0
1725407400	0.56735905	-0.020611	-3.51	0.58788692	0.59105521	0.56482812	0
1725321000	0.58797035	0.02462092	4.37	0.73673888	0.74310097	0.56422088	52
1725234600	0.56334943	-0.018759	-3.22	0.58204863	0.58294558	0.55776145	0
1725148200	0.58210889	-0.003567	-0.61	0.58525865	0.58679528	0.57781651	0
1725061800	0.58567583	-9.5E-5	-0.02	0.58538612	0.58841767	0.56578533	0
1724975400	0.58577086	-0.001252	-0.21	0.58587052	0.60161002	0.58129306	0
1724889000	0.58702242	0.01599909	2.80	0.56984594	0.59201474	0.5609761	0
1724802600	0.57102333	-0.050841	-8.18	0.62256666	0.62576741	0.55825049	0
1724716200	0.6218644	-0.014465	-2.27	0.63615534	0.64038978	0.61836931	0
1724629800	0.63632917	-0.003597	-0.56	0.64209792	0.64703694	0.63426178	0
1724543400	0.63992624	-0.000846	-0.13	0.64140029	0.65294244	0.63424092	0
1724457000	0.6407722	0.03268653	5.38	0.60780291	0.64795938	0.60779364	0
1724370600	0.60808567	-0.001235	-0.20	0.73673888	0.74310097	0.59995286	52
1724284200	0.60932101	0.01146798	1.92	0.59751696	0.6126585	0.59001688	0
1724197800	0.59785303	-0.012861	-2.11	0.61085764	0.62445095	0.59258953	0
1724111400	0.61071395	0.00161312	0.26	0.73673888	0.74310097	0.59518999	52
1724025000	0.60910083	0.00333981	0.55	0.60552693	0.62125021	0.6023795	0
1723938600	0.60576102	0.0042692	0.71	0.60116734	0.60867669	0.60005021	0
1723852200	0.60149182	0.00468871	0.79	0.59582736	0.60916804	0.59161146	0
1723765800	0.59680311	-0.020484	-3.32	0.61768559	0.61963014	0.58648934	0
1723679400	0.61728694	-0.007667	-1.23	0.62583926	0.64156485	0.61245917	0
1723593000	0.62495389	-0.00992	-1.56	0.63116533	0.63371248	0.60576102	0
1723506600	0.63487365	0.04196659	7.08	0.73673888	0.74310097	0.58719856	52
1723420200	0.59290706	-0.011232	-1.86	0.60484553	0.62762388	0.58936097	0
1723333800	0.60413863	0.00293653	0.49	0.60111867	0.61218568	0.59873839	0
1723247400	0.6012021	-0.020444	-3.29	0.62231403	0.62656933	0.59315969	0
1723161000	0.62164654	0.07770321	14.29	0.5417137	0.63039354	0.5382441	0
1723074600	0.54394333	-0.02485	-4.37	0.5704949	0.59054532	0.53653827	0
1722988200	0.56879371	0.00399108	0.71	0.56147209	0.5909231	0.56147209	0
1722901800	0.56480263	-0.061676	-9.84	0.73673888	0.74310097	0.50695747	52
1722815400	0.62647894	-0.047323	-7.02	0.67287234	0.6787987	0.61442227	0
1722729000	0.67380174	-0.017784	-2.57	0.69201886	0.69888389	0.66299199	0
1722642600	0.69158545	-0.050711	-6.83	0.74166863	0.74492963	0.68772185	0
1722556200	0.74229673	-0.006202	-0.83	0.75018618	0.75059873	0.71370558	0
1722469800	0.74849889	-0.010835	-1.43	0.75912091	0.77585239	0.74524948	0
1722383400	0.75933414	-0.009014	-1.17	0.76877877	0.78005206	0.75026034	0
1722297000	0.76834768	0.00972276	1.28	0.73673888	0.7871419	0.7334802	52
1722210600	0.75862492	0.00401425	0.53	0.75255023	0.76063437	0.74219243	0
1722124200	0.75461067	-0.004985	-0.66	0.75783459	0.77054485	0.74316586	0
1722037800	0.75959604	0.02383059	3.24	0.73556381	0.7614108	0.73540621	0
1721951400	0.73576545	-0.037208	-4.81	0.77331219	0.77431575	0.7172563	0
1721865000	0.7729738	-0.033736	-4.18	0.80731517	0.80833032	0.76648424	0
1721778600	0.80671025	0.00850365	1.07	0.79777088	0.82053764	0.78875271	0
1721692200	0.7982066	-0.018159	-2.22	0.73673888	0.81281275	0.7334802	52
1721605800	0.81636578	-7.2E-5	-0.01	0.81515594	0.82161537	0.79487607	0
1721519400	0.81643763	0.00364574	0.45	0.81259489	0.8203754	0.80726881	0
1721433000	0.81279189	0.01766319	2.22	0.79209946	0.82063499	0.78296309	0
1721346600	0.7951287	0.00893473	1.14	0.78583936	0.80875909	0.78442092	0
1721260200	0.78619397	-0.013542	-1.69	0.79962967	0.81504701	0.7828727	0
1721173800	0.79973629	-0.008524	-1.05	0.80849024	0.81077086	0.77655697	0
1721087400	0.80826079	0.05307765	7.03	0.73673888	0.80938719	0.7334802	52
1721001000	0.75518314	0.01861577	2.53	0.73673888	0.75717404	0.7334802	0
1720914600	0.73656737	0.01074022	1.48	0.72584106	0.74210436	0.72188706	0
1720828200	0.72582715	0.00742823	1.03	0.71796783	0.73190416	0.70629589	0
1720741800	0.71839892	-0.000635	-0.09	0.71778241	0.74476508	0.70846294	0
1720655400	0.71903397	0.00743981	1.05	0.70984893	0.72993412	0.70200583	0
1720569000	0.71159416	0.01277748	1.83	0.69889084	0.72000972	0.69625098	0
1720482600	0.69881668	0.02128344	3.14	0.67781136	0.71469756	0.67287234	52
1720396200	0.67753324	-0.033143	-4.66	0.70967974	0.71208783	0.67753324	0
1720309800	0.71067635	0.01951967	2.82	0.69071168	0.71384696	0.68566373	0
1720223400	0.69115668	-0.021019	-2.95	0.70611279	0.72012097	0.65639813	0
1720137000	0.7121759	-0.051469	-6.74	0.76432878	0.76706135	0.70872021	0
1720050600	0.76364506	-0.028206	-3.56	0.79216668	0.79395594	0.75328263	0
1719964200	0.79185147	-0.004941	-0.62	0.79645674	0.8018987	0.78767498	0
1719877800	0.79679281	0.00059102	0.07	0.81310942	0.81310942	0.7931911	52
1719791400	0.79620179	0.01471276	1.88	0.7819827	0.80036902	0.77657319	0
1719705000	0.78148903	-0.000667	-0.09	0.78214726	0.78849544	0.78035336	0
1719618600	0.78215653	-0.01586	-1.99	0.79936082	0.80698605	0.77940774	0
1719532200	0.79801655	0.01770491	2.27	0.78073346	0.8038757	0.77945641	0