US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

MANDALA EXCHANGE TOKENMDXXX

US$ 0.00424

0.000046

(

1.09%

)

公式リンク

ウェブサイト

ウェブサイト

Reddit

Reddit

Discord

Discord

情報

ランク

ランク 3040

システム

Ethereum

トークン

採掘不可

ウォレット

ウォレット

入札

US$ 0.00000000

取引所

-

要求

US$ 0.00000000

最終取引時間

19:45:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003805

完全希薄化時価総額

US$ 1,695,996

開始日

2020/11/14

日数範囲 0.004164-0.004254

52 週間範囲 0.002183-0.030258

流通量"供給 0 / 400,000,000

0%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	MDX/ETH	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	1	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDX/ETH	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	2	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00409266	0.00014733	3.59985926024	0.00380026	0.00441936	0	CX
4	0.00331863	0.00092136	27.7632637564	0.00325707	0.00441936	0	CX
12	0.00266254	0.00157745	59.2460582752	0.00244513	0.00441936	0	CX
26	0.00387651	0.00036348	9.37647523159	0.0023292	0.00441936	0.00033809	CX
52	0.00407364	0.00016635	4.08357144961	0.00218349	0.03025817	0.05685567	CX
156	0.07691226	-0.07267227	-94.4872377954	0.00218349	0.30132723	0.12545653	CX
260	0.39801009	-0.3937701	-98.9347028866	0.00218349	1.76901406	2.90092801	CX

Mandala is a digital asset trading platform with the various liquidity pool dedicated for users to trade cryptocurrency in a secure compliant manner.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734047400	0.00418811	4.7E-5	1.13	0.00414051	0.00430372	0.00410592	0
1733961000	0.00414115	0.00023211	5.94	0.00392706	0.00415882	0.00384997	0
1733874600	0.00390904	-9.8E-5	-2.45	0.00399427	0.00407778	0.00380026	0
1733788200	0.00400716	-0.000306	-7.10	0.00413981	0.00426891	0.00384222	0
1733701800	0.00431266	-1.6E-5	-0.37	0.00432383	0.00433409	0.00424981	0
1733615400	0.0043282	-1.0E-5	-0.23	0.00432437	0.00434556	0.00429788	0
1733529000	0.00433804	0.00024397	5.96	0.00409266	0.00441936	0.00409094	0
1733442600	0.00409407	-4.7E-5	-1.14	0.00413981	0.00426891	0.00403986	0
1733356200	0.0041409	0.00022919	5.86	0.00391032	0.00420807	0.00391032	0
1733269800	0.00391171	-1.9E-5	-0.48	0.00392806	0.00396399	0.00380194	0
1733183400	0.00393076	-7.9E-5	-1.97	0.00400646	0.00405983	0.00385981	0
1733097000	0.00400965	9.0E-6	0.22	0.00401248	0.00404398	0.00395605	0
1733010600	0.00400092	0.0001183	3.05	0.00387357	0.00403248	0.00386227	0
1732924200	0.00388262	1.5E-5	0.39	0.0038679	0.00394025	0.00382337	0
1732837800	0.00386744	-9.2E-5	-2.32	0.00394312	0.00395139	0.00381879	0
1732751400	0.00395894	0.00036666	10.21	0.00360063	0.00397823	0.00356565	0
1732665000	0.00359228	-9.5E-5	-2.58	0.00368605	0.00373863	0.00351465	0
1732578600	0.00368767	5.6E-5	1.54	0.0033627	0.00382172	0.00327846	0
1732492200	0.00363157	-4.1E-5	-1.12	0.00368898	0.00372908	0.0035552	0
1732405800	0.00367281	8.3E-5	2.31	0.00359721	0.00377943	0.00358876	0
1732319400	0.00359022	-5.3E-5	-1.45	0.00363186	0.00370373	0.00353152	0
1732233000	0.00364334	0.00032043	9.64	0.00332141	0.00365558	0.0032802	0
1732146600	0.00332291	-4.0E-5	-1.19	0.0033627	0.00341377	0.00327846	0
1732060200	0.00336242	-0.000113	-3.25	0.00347328	0.00347328	0.00332144	0
1731973800	0.00347542	0.00015789	4.76	0.00331863	0.00347542	0.00325775	0
1731887400	0.00331753	-6.0E-5	-1.78	0.00338756	0.00341196	0.00329358	0
1731801000	0.00337793	3.5E-5	1.05	0.00333276	0.00347554	0.00332027	0
1731714600	0.00334305	4.0E-5	1.21	0.00331863	0.00338142	0.00325707	0
1731628200	0.00330271	-0.000148	-4.29	0.003447	0.0035018	0.00328065	0
1731541800	0.00345049	-6.0E-5	-1.71	0.00350479	0.00360401	0.00337089	0
1731455400	0.00351073	-0.000123	-3.39	0.00362421	0.00371508	0.00347433	0
1731369000	0.00363355	0.00019176	5.57	0.00343783	0.00365451	0.00336927	0
1731282600	0.00344179	5.3E-5	1.56	0.00336639	0.00350593	0.00334179	0
1731196200	0.0033888	0.00019279	6.03	0.00319831	0.00340972	0.00319776	0
1731109800	0.00319601	6.3E-5	2.01	0.00316596	0.00322377	0.00312208	0
1731023400	0.00313293	0.00019194	6.53	0.0029294	0.00315291	0.00292104	0
1730937000	0.00294099	0.00031951	12.19	0.00262063	0.00296344	0.0026196	0
1730850600	0.00262148	3.8E-5	1.47	0.00260051	0.00267631	0.00257231	0
1730764200	0.00258372	-7.0E-5	-2.64	0.00269358	0.00269388	0.00255225	0
1730677800	0.00265383	-3.2E-5	-1.19	0.00269358	0.00269388	0.00260381	0
1730591400	0.0026861	-2.6E-5	-0.96	0.00271597	0.0027236	0.00267436	0
1730505000	0.00271199	-7.0E-6	-0.26	0.00272319	0.00279208	0.00267095	0
1730418600	0.00271905	-0.000154	-5.36	0.00287236	0.00288055	0.00270645	0
1730332200	0.00287288	2.7E-5	0.95	0.00284529	0.0029351	0.00281421	0
1730245800	0.00284571	7.5E-5	2.71	0.00276968	0.002895	0.00276585	0
1730159400	0.00277049	6.4E-5	2.36	0.00273863	0.00279251	0.00265785	0
1730073000	0.00270654	2.9E-5	1.08	0.00267468	0.00272458	0.00265991	0
1729986600	0.0026779	7.1E-5	2.72	0.00263187	0.00270098	0.002623	0
1729900200	0.00260672	-0.000127	-4.65	0.00273863	0.0027626	0.00258152	0
1729813800	0.00273404	1.0E-5	0.37	0.00272093	0.00276183	0.00270969	0
1729727400	0.00272367	-0.000109	-3.85	0.00282964	0.00283231	0.00265578	0
1729641000	0.00283298	-4.7E-5	-1.63	0.00288355	0.00288355	0.00281536	0
1729554600	0.00287969	-8.0E-5	-2.70	0.0029679	0.00298607	0.00286995	0
1729468200	0.00296005	0.0001	3.50	0.00286271	0.00297365	0.0028474	0
1729381800	0.00286046	7.0E-6	0.25	0.00285261	0.00287513	0.00284344	0
1729295400	0.00285387	4.3E-5	1.53	0.00264631	0.00288938	0.00261517	0
1729209000	0.00281099	-8.0E-6	-0.28	0.00264631	0.00282282	0.00261517	0
1729122600	0.00281904	1.3E-5	0.46	0.0028147	0.00285547	0.00279998	0
1729036200	0.0028056	-3.3E-5	-1.16	0.00283946	0.00289698	0.00275074	0
1728949800	0.00283858	0.00017325	6.50	0.00264631	0.0028646	0.00261517	0
1728863400	0.00266533	-9.0E-6	-0.34	0.00267733	0.00268089	0.0026319	0
1728777000	0.00267471	4.6E-5	1.75	0.00263406	0.00268692	0.00263049	0
1728690600	0.00262863	5.5E-5	2.14	0.002573	0.00266772	0.00257073	0
1728604200	0.00257341	1.6E-5	0.63	0.00256095	0.0026053	0.0025169	0
1728517800	0.00255777	-7.9E-5	-3.00	0.00263269	0.00266496	0.00254161	0
1728431400	0.00263628	1.5E-5	0.57	0.00262347	0.00265698	0.00259872	0
1728345000	0.00262158	-1.3E-5	-0.49	0.00264631	0.00271946	0.00260046	0
1728258600	0.00263482	2.6E-5	1.00	0.00260327	0.00265064	0.00260046	0
1728172200	0.00260844	7.7E-7	0.03	0.00261356	0.00262148	0.00258178	0
1728085800	0.00260767	6.9E-5	2.72	0.00254001	0.00263491	0.00252761	0
1727999400	0.00253828	-1.2E-5	-0.47	0.00264631	0.00269802	0.00249894	0
1727913000	0.00255006	-9.8E-5	-3.70	0.00264631	0.00269802	0.00254453	0
1727826600	0.00264759	-0.000154	-5.50	0.00281115	0.00286899	0.00262041	0
1727740200	0.00280199	-6.4E-5	-2.23	0.00287173	0.00287304	0.00278128	0
1727653800	0.00286585	-2.4E-5	-0.83	0.00289014	0.00289782	0.00284724	0
1727567400	0.00288975	-2.4E-5	-0.82	0.00291512	0.00292127	0.00286626	0
1727481000	0.00291342	7.4E-5	2.61	0.00283937	0.00294573	0.00282582	0
1727394600	0.00283989	5.9E-5	2.12	0.0027892	0.0028782	0.00276418	0
1727308200	0.0027813	-8.6E-5	-3.00	0.00286316	0.00287781	0.00276396	0
1727221800	0.00286758	7.0E-6	0.24	0.00286002	0.0028845	0.00280336	0
1727135400	0.00286077	7.2E-5	2.58	0.00247887	0.00291658	0.00244513	0
1727049000	0.00278877	-4.0E-5	-1.41	0.00282512	0.00283132	0.00273062	0
1726962600	0.00282861	7.0E-5	2.54	0.00276422	0.00283098	0.00273435	0
1726876200	0.00275866	9.4E-5	3.53	0.00266254	0.00277697	0.00263557	0
1726789800	0.00266438	0.00012121	4.77	0.0025727	0.00268814	0.00256677	0
1726703400	0.00254317	1.8E-5	0.71	0.00252717	0.0025488	0.00246195	0
1726617000	0.00252479	3.9E-5	1.57	0.00247887	0.00258217	0.00244513	0
1726530600	0.00248536	-1.8E-5	-0.72	0.00250678	0.00252012	0.00243675	0
1726444200	0.00250341	-0.000107	-4.10	0.00261125	0.00262351	0.00249394	0
1726357800	0.00261056	-2.7E-5	-1.02	0.00263725	0.00263725	0.00258436	0
1726271400	0.00263801	8.5E-5	3.33	0.00254983	0.00265973	0.00252494	0

MDXXX を変換

MDXXX/ETH

0.00000108 ETH

+0.00%

MDXXX/USD

$ 0.004240

+1.09%

Get latest trends and ideas inside Investors-Hub

コミュニティに参加してください

MANDALA EXCHANGE TOKEN

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

B and M European Value R... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約