Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2128 | Coinbase | 4787291.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 934,126.27 | 1727440262 | LCX/USD | https://pro.coinbase.com/trade/LCX-USD | USD | 1 | https://pro.coinbase.com/trade/LCX-USD | 95.4571473825 | 最近 |
| 0.2119 | Kraken | 227824.61875 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 44,378.67 | 1727440127 | LCX/USD | https://trade.kraken.com/markets/kraken/LCX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LCX/USD | 4.54275431482 | 最近 |
| 0.17907 | LATOKEN | 4.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.842910 | 1727439764 | LCX/USDT | https://exchange.latoken.com/exchange/LCX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LCX-USDT | 9.83027159002E-5 | 8 分s 前 |
| 0.0382 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727395327 | LCX/EUR | https://pro.coinbase.com/trade/LCX-EUR | EUR | 4 | https://pro.coinbase.com/trade/LCX-EUR | 0 | 12 時間s 前 |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727395320 | LCX/BTC | https://hitbtc.com/LCX-to-BTC | BTC | 5 | https://hitbtc.com/LCX-to-BTC | 0 | 12 時間s 前 |
| 0.0399 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727395327 | LCX/USDT | https://pro.coinbase.com/trade/LCX-USDT | USDT | 6 | https://pro.coinbase.com/trade/LCX-USDT | 0 | 12 時間s 前 |
| 9.268E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | LCX/ETH | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 7 | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 12 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LCX/ETH | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 8 | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | - | |||
| 5.876E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | LCX/ETH | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 9 | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 12 時間s 前 |
| 4.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727395320 | LCX/ETH | https://hitbtc.com/LCX-to-ETH | ETH | 10 | https://hitbtc.com/LCX-to-ETH | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1329 | 0.0799 | 60.1203912716 | 0.1277 | 0.1779 | 6116158.57178 | CX |
| 4 | 0.1434 | 0.0694 | 48.3960948396 | 0.1082 | 0.1779 | 3832530.24524 | CX |
| 12 | 0.168 | 0.0448 | 26.6666666667 | 0.1026 | 0.2078 | 3721101.46856 | CX |
| 26 | 0.296 | -0.0832 | -28.1081081081 | 0.1026 | 0.41774 | 4383499.53046 | CX |
| 52 | 0.03858 | 0.17422 | 451.581130119 | 0.0363 | 0.41774 | 9314226.7813 | CX |
| 156 | 0.13173392 | 0.08106608 | 61.5377421396 | 0.02848 | 0.68 | 9186306.15387 | CX |
| 260 | 0.00021862 | 0.21258138 | 97237.8464916 | 0.0002013 | 0.68 | 6738997.45442 | CX |
LCXについて
Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.
LCX ニュース
暗号通貨チャット
投稿を表示
LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and...
LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.1772 | 0.0242 | 15.82 | 0.1528 | 0.1779 | 0.1496 | 6766269 |
| 1727308200 | 0.153 | -0.0006 | -0.39 | 0.1526 | 0.1587 | 0.1485 | 2739881 |
| 1727221800 | 0.1536 | 0.0041 | 2.74 | 0.1486 | 0.1598 | 0.1457 | 4072417 |
| 1727135400 | 0.1495 | 0.0025 | 1.70 | 0.1467 | 0.1559 | 0.1394 | 11596200 |
| 1727049000 | 0.147 | -0.0039 | -2.58 | 0.1502 | 0.15269 | 0.135 | 6532515 |
| 1726962600 | 0.1509 | 0.0168 | 12.53 | 0.134 | 0.15567 | 0.13257 | 7062012 |
| 1726876200 | 0.1341 | 0.0011 | 0.83 | 0.1329 | 0.14 | 0.1277 | 4043813 |
| 1726789800 | 0.133 | 0.006 | 4.72 | 0.1296 | 0.14058 | 0.1257 | 7612078 |
| 1726703400 | 0.127 | 0.0055 | 4.53 | 0.1216 | 0.1278 | 0.11715 | 1750662 |
| 1726617000 | 0.1215 | 0.0031 | 2.62 | 0.118 | 0.127 | 0.1155 | 3033216 |
| 1726530600 | 0.1184 | -0.0083 | -6.55 | 0.1255 | 0.1256 | 0.1171 | 820510 |
| 1726444200 | 0.1267 | -0.0037 | -2.84 | 0.1306 | 0.1315 | 0.1255 | 819171 |
| 1726357800 | 0.1304 | -0.0034 | -2.54 | 0.1341 | 0.1344 | 0.12872 | 750833 |
| 1726271400 | 0.1338 | 0.0044 | 3.40 | 0.1294 | 0.1347 | 0.127 | 1584559 |
| 1726185000 | 0.1294 | 0.0089 | 7.39 | 0.1205 | 0.1297 | 0.12012 | 1550196 |
| 1726098600 | 0.1205 | -0.0025 | -2.03 | 0.12306 | 0.1255 | 0.1191 | 895106 |
| 1726012200 | 0.123 | -0.0001 | -0.08 | 0.1231 | 0.1258 | 0.121 | 655482 |
| 1725925800 | 0.1231 | -0.002 | -1.60 | 0.1207 | 0.1252 | 0.118 | 3772486 |
| 1725839400 | 0.1251 | 0.0027 | 2.21 | 0.117 | 0.1257 | 0.116 | 4537581 |
| 1725753000 | 0.1224 | 0.0086 | 7.56 | 0.1137 | 0.1251 | 0.1128 | 7321444 |
| 1725666600 | 0.1138 | -0.0037 | -3.15 | 0.1175 | 0.1208 | 0.1082 | 3360142 |
| 1725580200 | 0.1175 | -0.0063 | -5.09 | 0.1201 | 0.1258 | 0.117 | 1273241 |
| 1725493800 | 0.1238 | 0.004 | 3.34 | 0.1188 | 0.1252 | 0.1151 | 3616511 |
| 1725407400 | 0.1198 | -0.0064 | -5.07 | 0.1259 | 0.127 | 0.1157 | 3171522 |
| 1725321000 | 0.1262 | -0.0021 | -1.64 | 0.1282 | 0.1282 | 0.1222 | 6162046 |
| 1725234600 | 0.1283 | -0.0084 | -6.14 | 0.1353 | 0.1382 | 0.12544 | 2872585 |
| 1725148200 | 0.1367 | 0.0062 | 4.75 | 0.1309 | 0.138 | 0.12753 | 3003457 |
| 1725061800 | 0.1305 | -0.0149 | -10.25 | 0.1434 | 0.1521 | 0.12554 | 5934899 |
| 1724975400 | 0.1454 | 0.02052 | 16.43 | 0.124 | 0.1534 | 0.1191 | 6542836 |
| 1724889000 | 0.12488 | 0.00118 | 0.95 | 0.1231 | 0.1278 | 0.1182 | 6146891 |
| 1724802600 | 0.1237 | -0.00556 | -4.30 | 0.1291 | 0.1308 | 0.1215 | 4773075 |
| 1724716200 | 0.12926 | -0.00434 | -3.25 | 0.1337 | 0.137 | 0.1279 | 2260709 |
| 1724629800 | 0.1336 | -0.0006 | -0.45 | 0.1347 | 0.1362 | 0.1312 | 1326259 |
| 1724543400 | 0.1342 | 0.0001 | 0.07 | 0.1342 | 0.1375 | 0.1321 | 2454940 |
| 1724457000 | 0.1341 | 0.0062 | 4.85 | 0.1275 | 0.1347 | 0.1241 | 3477357 |
| 1724370600 | 0.1279 | 0.00216 | 1.72 | 0.1256 | 0.1292 | 0.12437 | 2891832 |
| 1724284200 | 0.12574 | 0.00174 | 1.40 | 0.1236 | 0.12574 | 0.121 | 1032135 |
| 1724197800 | 0.124 | -0.0017 | -1.35 | 0.1259 | 0.1282 | 0.1202 | 2605303 |
| 1724111400 | 0.1257 | -0.0027 | -2.10 | 0.12746 | 0.1277 | 0.1248 | 1512896 |
| 1724025000 | 0.1284 | 0.003 | 2.39 | 0.12452 | 0.1293 | 0.12452 | 1021424 |
| 1723938600 | 0.1254 | 0.0028 | 2.28 | 0.1224 | 0.127 | 0.1207 | 2265824 |
| 1723852200 | 0.1226 | -0.0014 | -1.13 | 0.1245 | 0.1261 | 0.121 | 1928390 |
| 1723765800 | 0.124 | -0.0068 | -5.20 | 0.1304 | 0.131 | 0.1222 | 1597727 |
| 1723679400 | 0.1308 | -0.0021 | -1.58 | 0.1332 | 0.1338 | 0.13 | 817705 |
| 1723593000 | 0.1329 | 0.001 | 0.76 | 0.1318 | 0.1349 | 0.13 | 1480128 |
| 1723506600 | 0.1319 | 0.0018 | 1.38 | 0.1299 | 0.1344 | 0.127 | 2527964 |
| 1723420200 | 0.1301 | -0.0075 | -5.45 | 0.1372 | 0.13956 | 0.1287 | 1991799 |
| 1723333800 | 0.1376 | 0.0002 | 0.15 | 0.1373 | 0.139 | 0.1363 | 1066086 |
| 1723247400 | 0.1374 | -0.0021 | -1.51 | 0.1398 | 0.1439 | 0.1356 | 1324817 |
| 1723161000 | 0.1395 | 0.0122 | 9.58 | 0.128 | 0.14 | 0.1261 | 2016337 |
| 1723074600 | 0.1273 | -0.009 | -6.60 | 0.1355 | 0.14504 | 0.1255 | 2879313 |
| 1722988200 | 0.1363 | 0.0104 | 8.26 | 0.1267 | 0.1401 | 0.1247 | 1891520 |
| 1722901800 | 0.1259 | -0.0054 | -4.11 | 0.1405 | 0.1459 | 0.1026 | 9259499 |
| 1722815400 | 0.1313 | -0.0087 | -6.21 | 0.1405 | 0.1405 | 0.1227 | 2978172 |
| 1722729000 | 0.14 | -0.0063 | -4.31 | 0.1466 | 0.1478 | 0.1387 | 1928413 |
| 1722642600 | 0.1463 | -0.0104 | -6.64 | 0.157 | 0.15765 | 0.1463 | 1266355 |
| 1722556200 | 0.1567 | 0.0014 | 0.90 | 0.1549 | 0.15999 | 0.151 | 2477330 |
| 1722469800 | 0.1553 | -0.0078 | -4.78 | 0.1623 | 0.1667 | 0.1512 | 3763722 |
| 1722383400 | 0.1631 | -0.0007 | -0.43 | 0.1642 | 0.1697 | 0.1585 | 2760788 |
| 1722297000 | 0.1638 | -0.0025 | -1.50 | 0.166 | 0.184 | 0.1619 | 10092135 |
| 1722210600 | 0.1663 | 0.009 | 5.72 | 0.1569 | 0.1692 | 0.1542 | 3179081 |
| 1722124200 | 0.1573 | -0.0048 | -2.96 | 0.1621 | 0.1639 | 0.1556 | 2308729 |
| 1722037800 | 0.1621 | 0.0031 | 1.95 | 0.1586 | 0.1662 | 0.1585 | 1014712 |
| 1721951400 | 0.159 | -0.0044 | -2.69 | 0.1625 | 0.164 | 0.1504 | 4267777 |
| 1721865000 | 0.1634 | -0.0059 | -3.48 | 0.1681 | 0.172 | 0.15995 | 2146510 |
| 1721778600 | 0.1693 | -0.0094 | -5.26 | 0.1782 | 0.1858 | 0.1651 | 3585383 |
| 1721692200 | 0.1787 | -0.0135 | -7.02 | 0.194 | 0.1961 | 0.1763 | 11579132 |
| 1721605800 | 0.1922 | 0.0078 | 4.23 | 0.1844 | 0.1944 | 0.1806 | 5137336 |
| 1721519400 | 0.1844 | -0.0201 | -9.83 | 0.20423 | 0.2064 | 0.1806 | 5607850 |
| 1721433000 | 0.2045 | 0.025 | 13.93 | 0.1775 | 0.2078 | 0.173 | 7805071 |
| 1721346600 | 0.1795 | -0.0037 | -2.02 | 0.1818 | 0.1861 | 0.1729 | 4705484 |
| 1721260200 | 0.1832 | -0.008 | -4.18 | 0.1905 | 0.2005 | 0.1822 | 3711322 |
| 1721173800 | 0.1912 | 0.0089 | 4.88 | 0.1836 | 0.1964 | 0.16314 | 4933477 |
| 1721087400 | 0.1823 | 0.0281 | 18.22 | 0.1555 | 0.1837 | 0.1542 | 6357835 |
| 1721001000 | 0.1542 | 0.0035 | 2.32 | 0.15102 | 0.1597 | 0.146 | 5432184 |
| 1720914600 | 0.1507 | 0.0019 | 1.28 | 0.1489 | 0.1553 | 0.1453 | 3522743 |
| 1720828200 | 0.1488 | -0.0012 | -0.80 | 0.1507 | 0.1548 | 0.14 | 4544845 |
| 1720741800 | 0.15 | -0.0063 | -4.03 | 0.1558 | 0.1637 | 0.15 | 6671611 |
| 1720655400 | 0.1563 | -0.0024 | -1.51 | 0.1584 | 0.1643 | 0.15 | 5394803 |
| 1720569000 | 0.1587 | 0.0007 | 0.44 | 0.1586 | 0.1675 | 0.1544 | 6893863 |
| 1720482600 | 0.158 | 0.0037 | 2.40 | 0.1545 | 0.16265 | 0.1495 | 2099729 |
| 1720396200 | 0.1543 | -0.0077 | -4.75 | 0.1607 | 0.1692 | 0.1532 | 2530452 |
| 1720309800 | 0.162 | -0.0065 | -3.86 | 0.1694 | 0.17475 | 0.15932 | 2486430 |
| 1720223400 | 0.1685 | -0.012 | -6.65 | 0.168 | 0.176 | 0.1418 | 6985609 |
| 1720137000 | 0.1805 | 0.0349 | 23.97 | 0.1494 | 0.1835 | 0.1367 | 8257360 |
| 1720050600 | 0.1456 | -0.0175 | -10.73 | 0.1631 | 0.1694 | 0.1357 | 6665796 |
| 1719964200 | 0.1631 | -0.0112 | -6.43 | 0.1759 | 0.1776 | 0.1606 | 3487516 |
| 1719877800 | 0.1743 | -0.007 | -3.86 | 0.1925 | 0.1949 | 0.1719 | 1873722 |
| 1719791400 | 0.1813 | -0.0023 | -1.25 | 0.1797 | 0.1866 | 0.174 | 1684959 |
| 1719705000 | 0.1836 | -0.0031 | -1.66 | 0.187 | 0.1896 | 0.17 | 3912265 |
| 1719618600 | 0.1867 | -0.0057 | -2.96 | 0.1925 | 0.1962 | 0.1856 | 1277772 |
| 1719532200 | 0.1924 | -0.0001 | -0.05 | 0.1926 | 0.19653 | 0.1887 | 1603182 |
