KintsugiKINTT

US$ 0.410

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 781

コイン

採掘不可

ウォレット

入札

US$ 0.400

取引所

KRKN

要求

US$ 0.410

最終取引時間

17:18:56

取引量 (24 時間)

$ 1,953,949

最終取引サイズ

34.07

取引量/時価総額 (24 時間)

3.01%

取引価格

US$ 0.410

完全希薄化時価総額

US$ 648,318

開始日

日数範囲 0.400-0.410

52 週間範囲 0.220-1.98

流通量"供給 1,581,263 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000179	Gate.io	4694021.8	/cdn/crypto/logos/exchanges/GATE.png	$ 846.81	1727466941	KON/USDT	https://gate.io/trade/KON_USDT	USDT	1	https://gate.io/trade/KON_USDT	99.9693460107	17 分s 前
0.41	Kraken	1321.2891565	/cdn/crypto/logos/exchanges/KRKN.png	US$ 539.36	1727452228	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	2	https://trade.kraken.com/markets/kraken/KINT/USD	0.028139710145	4 時間s 前
0.3827	Gate.io	90.75	/cdn/crypto/logos/exchanges/GATE.png	$ 34.35	1727464260	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	3	https://gate.io/trade/KINT_USDT	0.00193271751539	1 時間前
0.0001533	Gate.io	27.307	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004177	1727464261	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	4	https://gate.io/trade/KINT_ETH	0.000581561621958	1 時間前
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727395335	KON/ETH	https://gate.io/trade/KON_ETH	ETH	5	https://gate.io/trade/KON_ETH	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.36	0.05	13.8888888889	0.36	0.42	3683.40077434	CX
4	0.4	0.01	2.5	0.29	0.42	4198.16926346	CX
12	0.61	-0.2	-32.7868852459	0.28	0.83	7436.20956198	CX
26	1.19	-0.78	-65.5462184874	0.28	1.29	6170.86753004	CX
52	0.23	0.18	78.2608695652	0.22	1.98	10992.6119024	CX
156	14.7	-14.29	-97.2108843537	0.17	15.85	6680.90746049	CX
260	14.7	-14.29	-97.2108843537	0.17	15.85	6680.90746049	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mic ll

2年前

スレッド全体を読む

返信

First post at 13.71$

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.41	-0.01	-2.38	0.42	0.42	0.38	2234
1727308200	0.42	0.02	5.00	0.4	0.42	0.39	2137
1727221800	0.4	0	0.00	0.4	0.42	0.4	1673
1727135400	0.4	0.01	2.56	0.4	0.41	0.38	5438
1727049000	0.39	-0.01	-2.50	0.4	0.41	0.39	1123
1726962600	0.4	0.01	2.56	0.39	0.41	0.38	3242
1726876200	0.39	0.03	8.33	0.36	0.42	0.36	9935
1726789800	0.36	0.05	16.13	0.31	0.42	0.31	24541
1726703400	0.31	-0.03	-8.82	0.34	0.34	0.31	1930
1726617000	0.34	0.01	3.03	0.33	0.35	0.32	1808
1726530600	0.33	-0.01	-2.94	0.34	0.35	0.33	1345
1726444200	0.34	-0.01	-2.86	0.35	0.36	0.34	2799
1726357800	0.35	0.01	2.94	0.34	0.36	0.34	5113
1726271400	0.34	-0.01	-2.86	0.35	0.37	0.34	1655
1726185000	0.35	-0.01	-2.78	0.36	0.37	0.34	3021
1726098600	0.36	0.01	2.86	0.35	0.36	0.33	1687
1726012200	0.35	0.01	2.94	0.34	0.35	0.33	2452
1725925800	0.34	0	0.00	0.33	0.35	0.32	9722
1725839400	0.34	0.02	6.25	0.32	0.34	0.31	4253
1725753000	0.32	-0.01	-3.03	0.33	0.33	0.29	2254
1725666600	0.33	0.01	3.13	0.32	0.34	0.31	3358
1725580200	0.32	-0.03	-8.57	0.35	0.35	0.3	6548
1725493800	0.35	0.01	2.94	0.34	0.35	0.33	731
1725407400	0.34	-0.02	-5.56	0.36	0.36	0.34	1581
1725321000	0.36	0.01	2.86	0.34	0.36	0.34	5236
1725234600	0.35	0	0.00	0.35	0.37	0.35	3948
1725148200	0.35	-0.02	-5.41	0.37	0.38	0.35	1233
1725061800	0.37	-0.03	-7.50	0.4	0.41	0.33	6539
1724975400	0.4	-0.05	-11.11	0.45	0.45	0.39	10927
1724889000	0.45	0.07	18.42	0.4	0.48	0.39	11630
1724802600	0.38	-0.04	-9.52	0.44	0.44	0.38	1973
1724716200	0.42	0	0.00	0.42	0.45	0.42	3439
1724629800	0.42	-0.01	-2.33	0.44	0.48	0.4	21856
1724543400	0.43	0.08	22.86	0.35	0.49	0.34	21260
1724457000	0.35	0.02	6.06	0.33	0.35	0.32	10777
1724370600	0.33	0.01	3.13	0.33	0.33	0.31	5578
1724284200	0.32	0	0.00	0.32	0.32	0.32	2158
1724197800	0.32	0.03	10.34	0.29	0.32	0.29	7493
1724111400	0.29	-0.01	-3.33	0.3	0.31	0.29	10067
1724025000	0.3	0.01	3.45	0.3	0.31	0.29	12368
1723938600	0.29	0	0.00	0.29	0.31	0.28	8565
1723852200	0.29	-0.02	-6.45	0.31	0.32	0.29	9222
1723765800	0.31	-0.02	-6.06	0.33	0.34	0.3	9035
1723679400	0.33	0	0.00	0.33	0.35	0.33	8242
1723593000	0.33	-0.01	-2.94	0.34	0.36	0.31	15660
1723506600	0.34	0	0.00	0.34	0.37	0.33	10821
1723420200	0.34	-0.02	-5.56	0.36	0.37	0.34	11099
1723333800	0.36	0	0.00	0.36	0.38	0.35	8421
1723247400	0.36	0	0.00	0.36	0.38	0.36	9526
1723161000	0.36	0	0.00	0.36	0.38	0.33	10354
1723074600	0.36	0.02	5.88	0.34	0.37	0.33	14895
1722988200	0.34	0.01	3.03	0.33	0.38	0.31	15965
1722901800	0.33	-0.04	-10.81	0.83	0.83	0.31	13181
1722815400	0.37	-0.03	-7.50	0.4	0.4	0.36	11634
1722729000	0.4	-0.02	-4.76	0.42	0.42	0.39	16675
1722642600	0.42	-0.04	-8.70	0.46	0.48	0.42	9901
1722556200	0.46	-0.05	-9.80	0.51	0.52	0.46	10495
1722469800	0.51	-0.03	-5.56	0.54	0.55	0.51	7972
1722383400	0.54	0	0.00	0.54	0.57	0.54	12491
1722297000	0.54	-0.01	-1.82	0.55	0.56	0.54	9862
1722210600	0.55	-0.02	-3.51	0.57	0.58	0.54	10839
1722124200	0.57	-0.01	-1.72	0.58	0.59	0.57	10366
1722037800	0.58	0	0.00	0.58	0.59	0.57	10972
1721951400	0.58	-0.01	-1.69	0.59	0.6	0.58	8406
1721865000	0.59	-0.01	-1.67	0.6	0.61	0.59	10389
1721778600	0.6	-0.05	-7.69	0.65	0.66	0.6	10228
1721692200	0.65	0.01	1.56	0.63	0.66	0.63	8365
1721605800	0.64	0.03	4.92	0.61	0.64	0.6	3785
1721519400	0.61	0	0.00	0.61	0.63	0.6	1447
1721433000	0.61	0.01	1.67	0.6	0.61	0.6	5515
1721346600	0.6	-0.02	-3.23	0.62	0.63	0.6	2003
1721260200	0.62	-0.02	-3.13	0.64	0.64	0.62	929
1721173800	0.64	0.01	1.59	0.63	0.65	0.61	5576
1721087400	0.63	-0.02	-3.08	0.65	0.67	0.61	4496
1721001000	0.65	0.03	4.84	0.62	0.66	0.62	1655
1720914600	0.62	-0.02	-3.13	0.7	0.7	0.62	1487
1720828200	0.64	-0.06	-8.57	0.7	0.7	0.64	3323
1720741800	0.7	0.03	4.48	0.67	0.74	0.66	3708
1720655400	0.67	-0.05	-6.94	0.72	0.73	0.66	1239
1720569000	0.72	-0.01	-1.37	0.73	0.77	0.71	10120
1720482600	0.73	0.11	17.74	0.59	0.79	0.58	18860
1720396200	0.62	-0.04	-6.06	0.66	0.68	0.6	2607
1720309800	0.66	0.02	3.13	0.63	0.73	0.62	7950
1720223400	0.64	0.03	4.92	0.61	0.7	0.53	19256
1720137000	0.61	-0.1	-14.08	0.71	0.78	0.61	20596
1720050600	0.71	0.12	20.34	0.59	0.78	0.59	48480
1719964200	0.59	0.02	3.51	0.57	0.63	0.57	11830
1719877800	0.57	0.02	3.64	0.83	0.83	0.55	10597
1719791400	0.55	-0.06	-9.84	0.59	0.61	0.49	28961
1719705000	0.61	0.18	41.86	0.43	0.61	0.42	19929
1719618600	0.43	-0.03	-6.52	0.46	0.46	0.42	2935
1719532200	0.46	0.01	2.22	0.45	0.46	0.43	1653