Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001298 | Kucoin | 17820579.5328 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,364.54 | 1727598443 | ISP/USDT | https://trade.kucoin.com/ISP-USDT | USDT | 1 | https://trade.kucoin.com/ISP-USDT | 55.5371816261 | 11 分s 前 |
| 0.001297 | Gate.io | 13787663 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,706.41 | 1727598825 | ISP/USDT | https://gate.io/trade/ISP_USDT | USDT | 2 | https://gate.io/trade/ISP_USDT | 42.9687453666 | 最近 |
| 4.9E-7 | Gate.io | 479413 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.243982 | 1727598825 | ISP/ETH | https://gate.io/trade/ISP_ETH | ETH | 3 | https://gate.io/trade/ISP_ETH | 1.49407300733 | 最近 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ISP/ETH | https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 | 0 | - | |
| 0.000845 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | ISP/USDT | https://exchange.latoken.com/exchange/ISP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ISP-USDT | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00099402 | 0.00030084 | 30.264984608 | 0.00094832 | 0.00145472 | 6070799.37718 | CX |
| 4 | 0.0007785 | 0.00051636 | 66.3275529865 | 0.00059336 | 0.00145472 | 21635198.3302 | CX |
| 12 | 0.0012248 | 7.006E-5 | 5.72011757022 | 0.00059336 | 0.00179204 | 118006063.063 | CX |
| 26 | 0.0034197 | -0.00212484 | -62.1352750241 | 0.00059336 | 0.00422767 | 57457351.1626 | CX |
| 52 | 0.00041297 | 0.00088189 | 213.548199627 | 0.0003567 | 0.00523378 | 45261350.6953 | CX |
| 156 | 0.00273731 | -0.00144245 | -52.6958948749 | 0.0003567 | 0.01830641 | 35815890.0631 | CX |
| 260 | 0.00549367 | -0.00419881 | -76.4299639403 | 0.0003567 | 0.01830641 | 33487641.2618 | CX |
ISPPについて
Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.
ISPP ニュース
ChainWire
16時間前
ISPPUSD (-5.12%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.0013646 | 1.6E-5 | 1.19 | 0.00134959 | 0.00143127 | 0.00132861 | 2567113 |
| 1727481000 | 0.00134881 | 3.4E-5 | 2.59 | 0.00131452 | 0.00145472 | 0.00128951 | 3178689 |
| 1727394600 | 0.00131476 | 0.00031041 | 30.91 | 0.00100721 | 0.00138512 | 0.0009812 | 12881711 |
| 1727308200 | 0.00100435 | -5.8E-5 | -5.46 | 0.00106043 | 0.00110355 | 0.0009725 | 791084 |
| 1727221800 | 0.00106206 | -5.0E-5 | -4.49 | 0.00111223 | 0.0011401 | 0.00105173 | 2910572 |
| 1727135400 | 0.00111252 | 0.00013129 | 13.38 | 0.00142405 | 0.00143682 | 0.00100864 | 5443961 |
| 1727049000 | 0.00098123 | -1.4E-5 | -1.41 | 0.00099402 | 0.00103578 | 0.00094832 | 14722465 |
| 1726962600 | 0.00099525 | 5.0E-5 | 5.29 | 0.000947 | 0.00100435 | 0.00089152 | 723631 |
| 1726876200 | 0.00094509 | 5.7E-5 | 6.42 | 0.00088751 | 0.0011224 | 0.00088198 | 2785163 |
| 1726789800 | 0.00088812 | 0.00013459 | 17.86 | 0.00076228 | 0.00093777 | 0.00076052 | 2758234 |
| 1726703400 | 0.00075353 | -1.8E-5 | -2.33 | 0.00077219 | 0.00082908 | 0.00074682 | 1827301 |
| 1726617000 | 0.00077146 | 3.5E-5 | 4.75 | 0.00073448 | 0.00080279 | 0.00072448 | 1682996 |
| 1726530600 | 0.0007364 | -7.5E-5 | -9.24 | 0.00078917 | 0.00082703 | 0.00070427 | 25720335 |
| 1726444200 | 0.00081129 | 3.8E-5 | 4.91 | 0.00079788 | 0.00083448 | 0.00077074 | 31801826 |
| 1726357800 | 0.0007735 | -0.000106 | -12.05 | 0.00087908 | 0.00090119 | 0.00077043 | 40071676 |
| 1726271400 | 0.00087933 | -1.9E-5 | -2.12 | 0.00089716 | 0.00092167 | 0.00086643 | 36329071 |
| 1726185000 | 0.00089817 | 5.5E-5 | 6.52 | 0.00084243 | 0.00095434 | 0.00084243 | 40331684 |
| 1726098600 | 0.00084362 | -6.4E-5 | -7.05 | 0.0009063 | 0.00095212 | 0.00081568 | 40094931 |
| 1726012200 | 0.00090762 | 0.00022253 | 32.48 | 0.0006834 | 0.00093514 | 0.00067739 | 39719233 |
| 1725925800 | 0.00068509 | 4.1E-5 | 6.36 | 0.00142405 | 0.00143682 | 0.00065969 | 27759677 |
| 1725839400 | 0.00064439 | 9.0E-6 | 1.42 | 0.00063536 | 0.00067512 | 0.0006142 | 31827222 |
| 1725753000 | 0.00063547 | -9.0E-6 | -1.40 | 0.00064627 | 0.00068082 | 0.00059336 | 36517305 |
| 1725666600 | 0.00064451 | -4.2E-5 | -6.11 | 0.00068738 | 0.00072037 | 0.00061528 | 32462082 |
| 1725580200 | 0.00068687 | -2.2E-5 | -3.10 | 0.00071033 | 0.00073576 | 0.00066297 | 41733164 |
| 1725493800 | 0.000709 | 2.4E-5 | 3.50 | 0.00067747 | 0.00074028 | 0.00063601 | 42282930 |
| 1725407400 | 0.00068542 | -2.5E-5 | -3.52 | 0.00071022 | 0.00073204 | 0.00068236 | 29769337 |
| 1725321000 | 0.00071032 | -4.3E-5 | -5.71 | 0.00142405 | 0.00143682 | 0.00067685 | 19505435 |
| 1725234600 | 0.00075349 | -2.5E-5 | -3.21 | 0.0007785 | 0.0007797 | 0.00071302 | 37586724 |
| 1725148200 | 0.00077858 | -5.0E-6 | -0.64 | 0.0007828 | 0.00080912 | 0.00072855 | 33663294 |
| 1725061800 | 0.00078336 | 2.5E-5 | 3.30 | 0.00075771 | 0.00081009 | 0.00070594 | 36275559 |
| 1724975400 | 0.00075821 | -5.2E-5 | -6.42 | 0.00080889 | 0.00081129 | 0.00070569 | 40904359 |
| 1724889000 | 0.00081048 | 2.2E-5 | 2.79 | 0.00078677 | 0.00083627 | 0.0007498 | 36522677 |
| 1724802600 | 0.0007884 | -4.3E-5 | -5.17 | 0.0008327 | 0.00086398 | 0.00078693 | 26252918 |
| 1724716200 | 0.00083176 | -7.4E-5 | -8.17 | 0.00090577 | 0.00093602 | 0.00081604 | 32665626 |
| 1724629800 | 0.00090602 | -8.8E-5 | -8.85 | 0.00099734 | 0.00100115 | 0.00090602 | 31750738 |
| 1724543400 | 0.00099397 | 2.6E-5 | 2.69 | 0.00096859 | 0.00104236 | 0.00093628 | 27836596 |
| 1724457000 | 0.00096764 | 4.9E-5 | 5.34 | 0.00091785 | 0.0010001 | 0.00089192 | 146050641 |
| 1724370600 | 0.00091828 | 2.4E-5 | 2.69 | 0.00142405 | 0.00143682 | 0.00090599 | 23266570 |
| 1724284200 | 0.00089385 | -9.0E-6 | -1.00 | 0.00090232 | 0.00091533 | 0.00086536 | 26223192 |
| 1724197800 | 0.00090282 | 3.3E-5 | 3.80 | 0.00086975 | 0.0009314 | 0.00086734 | 35881281 |
| 1724111400 | 0.00086955 | -7.7E-5 | -8.14 | 0.00142405 | 0.00143682 | 0.00084943 | 15000861 |
| 1724025000 | 0.00094609 | 0.00016201 | 20.66 | 0.00078378 | 0.00095573 | 0.00077971 | 9340377 |
| 1723938600 | 0.00078408 | -4.6E-5 | -5.54 | 0.00083001 | 0.0008345 | 0.00078051 | 140546 |
| 1723852200 | 0.00083046 | 6.0E-6 | 0.73 | 0.00082264 | 0.00084106 | 0.00081682 | 709200 |
| 1723765800 | 0.00082399 | -2.8E-5 | -3.29 | 0.00085282 | 0.00085527 | 0.00079987 | 856596 |
| 1723679400 | 0.00085227 | -1.1E-5 | -1.27 | 0.00086408 | 0.00087747 | 0.0007795 | 12918678 |
| 1723593000 | 0.00086286 | -1.4E-5 | -1.60 | 0.0008442 | 0.00087266 | 0.00081775 | 2363945 |
| 1723506600 | 0.00087655 | 3.2E-5 | 3.79 | 0.00142405 | 0.00143682 | 0.00083606 | 2042448 |
| 1723420200 | 0.00084419 | -6.8E-5 | -7.45 | 0.00091338 | 0.00097003 | 0.00084353 | 2318582 |
| 1723333800 | 0.00091232 | -2.2E-5 | -2.36 | 0.00093369 | 0.00094992 | 0.00091031 | 2122437 |
| 1723247400 | 0.00093382 | -3.2E-5 | -3.31 | 0.00096661 | 0.00100435 | 0.0009232 | 3828241 |
| 1723161000 | 0.00096558 | 0.0001207 | 14.29 | 0.00084142 | 0.00097069 | 0.00083105 | 3480599 |
| 1723074600 | 0.00084488 | -3.9E-5 | -4.41 | 0.00088612 | 0.00096407 | 0.00083338 | 3893351 |
| 1722988200 | 0.00088348 | 5.5E-5 | 6.64 | 0.00082366 | 0.00091199 | 0.00081441 | 4378435 |
| 1722901800 | 0.00082854 | -3.6E-5 | -4.16 | 0.00142405 | 0.00143682 | 0.00077646 | 3676025 |
| 1722815400 | 0.00086496 | 2.2E-5 | 2.61 | 0.00084192 | 0.00088615 | 0.00082181 | 4924079 |
| 1722729000 | 0.00084308 | -5.2E-5 | -5.81 | 0.00089574 | 0.00092561 | 0.00084081 | 2993154 |
| 1722642600 | 0.00089517 | -9.8E-5 | -9.87 | 0.000992 | 0.00099636 | 0.00089017 | 3759055 |
| 1722556200 | 0.00099284 | -7.3E-5 | -6.85 | 0.00106813 | 0.00106872 | 0.00092106 | 6070492 |
| 1722469800 | 0.00106573 | -0.000114 | -9.67 | 0.00114636 | 0.0011887 | 0.00102325 | 15894861 |
| 1722383400 | 0.00117944 | -1.4E-5 | -1.17 | 0.00119411 | 0.00123353 | 0.00113157 | 5278501 |
| 1722297000 | 0.00119344 | 4.8E-5 | 4.19 | 0.00142405 | 0.00143682 | 0.00117478 | 2278340 |
| 1722210600 | 0.00114561 | -2.6E-5 | -2.22 | 0.0011689 | 0.00117176 | 0.00110835 | 2170092 |
| 1722124200 | 0.0011721 | -8.0E-6 | -0.68 | 0.00117711 | 0.00121764 | 0.00115869 | 2667238 |
| 1722037800 | 0.00117985 | -5.8E-5 | -4.68 | 0.00123773 | 0.0012706 | 0.00097863 | 14045500 |
| 1721951400 | 0.00123807 | 4.0E-6 | 0.32 | 0.00123452 | 0.00126773 | 0.00118234 | 5399884 |
| 1721865000 | 0.00123398 | -1.9E-5 | -1.52 | 0.00125397 | 0.00129383 | 0.0012006 | 11999919 |
| 1721778600 | 0.00125303 | -2.1E-5 | -1.65 | 0.00127356 | 0.0012913 | 0.00119264 | 2910750 |
| 1721692200 | 0.00127426 | -2.9E-5 | -2.23 | 0.00142405 | 0.00143682 | 0.00123787 | 8318154862 |
| 1721605800 | 0.00130325 | -1.1E-7 | -0.01 | 0.00130132 | 0.00130834 | 0.00123465 | 237989479 |
| 1721519400 | 0.00130336 | -2.9E-5 | -2.18 | 0.00133229 | 0.00136895 | 0.00125748 | 8221781 |
| 1721433000 | 0.00133261 | -5.0E-6 | -0.37 | 0.00133286 | 0.00140964 | 0.00128701 | 6514488 |
| 1721346600 | 0.00133796 | -8.7E-5 | -6.11 | 0.00142405 | 0.00143682 | 0.00131571 | 7159079 |
| 1721260200 | 0.00142469 | -2.5E-5 | -1.73 | 0.00144904 | 0.00152632 | 0.00141473 | 7010202 |
| 1721173800 | 0.00144923 | 5.4E-5 | 3.87 | 0.00139533 | 0.00149874 | 0.00131086 | 7003994 |
| 1721087400 | 0.00139493 | 0.00015677 | 12.66 | 0.00123971 | 0.00139688 | 0.00121145 | 5462247 |
| 1721001000 | 0.00123816 | -1.0E-6 | -0.08 | 0.00123971 | 0.00128584 | 0.00120697 | 8523628 |
| 1720914600 | 0.00123942 | 1.8E-5 | 1.47 | 0.00122137 | 0.00125302 | 0.00119574 | 8064850 |
| 1720828200 | 0.00122135 | -1.8E-5 | -1.45 | 0.0012391 | 0.00126851 | 0.0011927 | 7709310 |
| 1720741800 | 0.00123984 | 3.0E-5 | 2.48 | 0.00120781 | 0.00132661 | 0.00119213 | 8024527 |
| 1720655400 | 0.00120992 | -4.9E-5 | -3.89 | 0.00125571 | 0.00130536 | 0.00119832 | 8130219 |
| 1720569000 | 0.0012588 | 8.3E-5 | 7.06 | 0.00114587 | 0.0012588 | 0.00114154 | 9513259 |
| 1720482600 | 0.0011759 | 3.6E-5 | 3.16 | 0.00179187 | 0.00179204 | 0.00113135 | 7139137 |
| 1720396200 | 0.00114008 | -8.6E-5 | -7.01 | 0.0012248 | 0.0012521 | 0.00114008 | 7347031 |
| 1720309800 | 0.00122652 | 4.0E-6 | 0.33 | 0.00122186 | 0.00126279 | 0.00113904 | 9982794 |
| 1720223400 | 0.00122265 | -6.0E-6 | -0.49 | 0.00121864 | 0.00128969 | 0.00105468 | 9501061 |
| 1720137000 | 0.0012291 | -0.000221 | -15.24 | 0.00145102 | 0.00145621 | 0.00118092 | 7775796 |
| 1720050600 | 0.00144972 | -5.4E-5 | -3.59 | 0.00153805 | 0.00154152 | 0.00140398 | 6183414 |
| 1719964200 | 0.00150327 | -7.8E-5 | -4.93 | 0.00158074 | 0.00162439 | 0.00149999 | 6771175 |
| 1719877800 | 0.00158141 | 3.6E-5 | 2.33 | 0.00179187 | 0.00231545 | 0.00139058 | 9385906 |
| 1719791400 | 0.00154588 | -3.9E-5 | -2.46 | 0.00158576 | 0.00159029 | 0.00148938 | 7053173 |
| 1719705000 | 0.00158476 | -1.0E-6 | -0.06 | 0.00158609 | 0.00159896 | 0.00158245 | 7133405 |
