IoTeXIOTX

US$ 0.00826

-0.00038

(

-4.40%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 791

ethereum

カテゴリー:

入札

US$ 0.00817

取引所

COINBASE

要求

US$ 0.00826

最終取引時間

19:28:09

取引量 (24 時間)

$ 20,757

最終取引サイズ

5,547.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00826

完全希薄化時価総額

US$ 77,985,704

開始日

日数範囲 0.00814-0.00868

52 週間範囲 0.004451-0.03869

流通量"供給 9,441,368,555 / 10,000,000,000

94.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	6159298.70647	4.9725	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 30,627,112.00	IOTX/KRW	/crypto/IoTeX-IOTX	1	/crypto/IoTeX-IOTX	81.6947761294	14 時間s 前
Coinbase	838066	0.00859	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 7,198.00	IOTX/USD	/crypto/IoTeX-IOTX	2	/crypto/IoTeX-IOTX	11.1158132629	14 時間s 前
KuCoin	410257.9906	0.003365	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 1,380.00	IOTX/USDT	/crypto/IoTeX-IOTX	3	/crypto/IoTeX-IOTX	5.44151798681	14 時間s 前
KuCoin	40305.386	1.9935E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	ETH	ETH 0.00000000	IOTX/ETH	/crypto/IoTeX-IOTX	4	/crypto/IoTeX-IOTX	0.534596492718	14 時間s 前
KuCoin	39393.2892	5.295E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BTC	BTC 0.00000000	IOTX/BTC	/crypto/IoTeX-IOTX	5	/crypto/IoTeX-IOTX	0.522498760909	14 時間s 前
Gate	28022	0.0033575	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 94.00	IOTX/USDT	/crypto/IoTeX-IOTX	6	/crypto/IoTeX-IOTX	0.371673972281	14 時間s 前
Crypto.com	24060	0.003367	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 81.00	IOTX/USD	/crypto/IoTeX-IOTX	7	/crypto/IoTeX-IOTX	0.319123394943	14 時間s 前
Upbit	0	5.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	IOTX/BTC	/crypto/IoTeX-IOTX	8	/crypto/IoTeX-IOTX	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00966	-0.0014	-14.4927536232	0.00776	0.0099	3986286.85714	CX
4	0.0054	0.00286	52.962962963	0.0054	0.01485	5717799.21429	CX
12	0.01584	-0.00758	-47.8535353535	0.004451	0.01605	3535680.22619	CX
26	0.01273	-0.00447	-35.1139041634	0.004451	0.03869	5067978.68304	CX
52	0.02546	-0.0172	-67.5569520817	0.004451	0.03869	3490215.36798	CX
156	0.02189	-0.01363	-62.2658748287	0.004451	0.10391	10183710.7664	CX
260	0.02352634	-0.01526634	-64.8904164439	0.004451	0.498	23841693.7258	CX

IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering 100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX ... IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering 100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX enables developers to build next-gen AI models and applications that deliver real-world impact. The IoTeX tech stack provides the data, identity, and verification layers to fulfill the surging demand for real-world data in the new AI era. Trusted by partners like Google, Samsung, IEEE, ARM, and Nordic Semiconductor, IoTeX is uniquely positioned to capture the multi-trillion-dollar AI and data economy. Show More

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

starkd748

2年前

スレッド全体を読む

返信

Everything booming

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

.0454s let's see if .0329s come that's where I buy

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Like clockwork

👍️ 1

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

.0454s almost here

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Herr come .0454s flipped 2 times so far

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Yup

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Yewwww

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

I'm out a little before .10 lol

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

I hear you, if it went to $.10 right now you were back in again, I know 🤣👍

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Noooice what a trade...

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

IOTX💫🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

We're back in for another flip

🕳️ 1 🪦 1 ⚰️ 1

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Made some bank sold 5s yesterday....Have found any new crypto for a flip yet

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

One year later, Yes it's time to get in

👍️0

スレッド全体を読む

返信

mojo3

4年前

スレッド全体を読む

返信

Time to get back in

👍️0

スレッド全体を読む

返信

mojo3

4年前

スレッド全体を読む

返信

Time to get back in!!

👍️0

スレッド全体を読む

返信

gt1217

4年前

スレッド全体を読む

返信

Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.

👍️0

スレッド全体を読む

返信

chklingon

4年前

スレッド全体を読む

返信

Nice to see this moving again.

👍️0

スレッド全体を読む

返信

chklingon

4年前

スレッド全体を読む

返信

Just checking in. Still looking bad for all crypto at this point.

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Yup

👍️0

スレッド全体を読む

返信

gt1217

4年前

スレッド全体を読む

返信

I'll be happy at .50

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

IOTX WOOHOOOOOO

👍️0

スレッド全体を読む

返信

chklingon

4年前

スレッド全体を読む

返信

Ouch this morning, really got spanked.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.00864	3.0E-5	0.35	0.00863	0.00943	0.00848	4936556
1780876200	0.00861	0.00068	8.58	0.00793	0.00963	0.00776	8539712
1780789800	0.00793	-0.00036	-4.34	0.00819	0.0082	0.00782	1889945
1780703400	0.00829	-0.00116	-12.28	0.00945	0.00945	0.00807	3759143
1780617000	0.00945	0.00012	1.29	0.00936	0.00957	0.00899	3433867
1780530600	0.00933	0.00011	1.19	0.00933	0.0099	0.0092	2780616
1780444200	0.00922	-0.00044	-4.55	0.00966	0.00979	0.0092	2564169
1780357800	0.00966	-0.00047	-4.64	0.01016	0.01016	0.00962	2513644
1780271400	0.01013	-0.0001	-0.98	0.01036	0.01041	0.01011	1486867
1780185000	0.01023	0.00022	2.20	0.00998	0.01046	0.00992	3583783
1780098600	0.01001	-0.00015	-1.48	0.01016	0.01043	0.01	2252726
1780012200	0.01016	-0.00036	-3.42	0.01052	0.01169	0.01008	6980254
1779925800	0.01052	-0.00053	-4.80	0.01105	0.0112	0.0103	3110844
1779839400	0.01105	0.00016	1.47	0.01089	0.01115	0.01065	2851395
1779753000	0.01089	-1.0E-5	-0.09	0.01103	0.01114	0.0108	2054681
1779666600	0.0109	-0.00037	-3.28	0.01117	0.01143	0.0109	2617625
1779580200	0.01127	-0.0001	-0.88	0.01147	0.0116	0.011	2424356
1779493800	0.01137	-2.0E-5	-0.18	0.01136	0.01181	0.0113	4464963
1779407400	0.01139	-0.00017	-1.47	0.01156	0.01168	0.01135	3433398
1779321000	0.01156	-6.0E-5	-0.52	0.01156	0.01156	0.01156	0
1779234600	0.01162	0.00016	1.40	0.01139	0.01259	0.0111	6032648
1779148200	0.01146	0.00019	1.69	0.01133	0.01279	0.01122	6777454
1779061800	0.01127	-0.00023	-2.00	0.01147	0.01201	0.01115	1785273
1778975400	0.0115	-0.00017	-1.46	0.01166	0.01242	0.01091	6428084
1778889000	0.01167	0.00062	5.61	0.01105	0.01475	0.01051	25023504
1778802600	0.01105	-0.00016	-1.43	0.01136	0.01297	0.01068	5829372
1778716200	0.01121	-0.00039	-3.36	0.01148	0.013	0.0107	8831275
1778629800	0.0116	0.0062	114.81	0.0054	0.01485	0.0054	33712224
1778543400	0.0054	9.1E-5	1.71	0.005309	0.0054	0.00521	75960
1778457000	0.005309	0.000295	5.88	0.005014	0.005309	0.005014	50220
1778370600	0.005014	-0.004986	-49.86	0.0103	0.0103	0.004937	10470
1778284200	0.01	-1.0E-5	-0.10	0.01	0.01038	0.01	958340
1778197800	0.01001	-0.00042	-4.03	0.01049	0.0105	0.01001	1608365
1778111400	0.01043	0.00038	3.78	0.01004	0.01162	0.00999	4842783
1778025000	0.01005	4.0E-5	0.40	0.01001	0.01056	0.01001	766365
1777938600	0.01001	-0.0001	-0.99	0.01011	0.01072	0.0099	797300
1777852200	0.01011	-0.00026	-2.51	0.01037	0.01055	0.0101	470555
1777765800	0.01037	-0.0001	-0.96	0.01047	0.0108	0.0103	518834
1777679400	0.01047	-0.00033	-3.06	0.0108	0.01094	0.0104	586374
1777593000	0.0108	0.00036	3.45	0.01041	0.01104	0.01022	854667
1777506600	0.01044	-0.00074	-6.62	0.01105	0.01127	0.01039	840064
1777420200	0.01118	0.00015	1.36	0.01103	0.01129	0.01088	815476
1777333800	0.01103	-0.00046	-4.00	0.01149	0.01154	0.01082	2068465
1777247400	0.01149	-4.0E-5	-0.35	0.01153	0.01172	0.01143	381630
1777161000	0.01153	9.0E-5	0.79	0.01146	0.01175	0.01143	369010
1777074600	0.01144	-0.00014	-1.21	0.01158	0.01163	0.01143	804990
1776988200	0.01158	9.0E-5	0.78	0.01145	0.01169	0.01143	1903846
1776901800	0.01149	0	0.00	0.01149	0.01177	0.01148	447768
1776815400	0.01149	-3.0E-5	-0.26	0.01152	0.01177	0.01145	1690236
1776729000	0.01152	-0.00017	-1.45	0.01164	0.0118	0.01145	664498
1776642600	0.01169	-0.00053	-4.34	0.01218	0.01231	0.01156	1042347
1776556200	0.01222	5.0E-5	0.41	0.01207	0.01229	0.01154	2896295
1776469800	0.01217	0	0.00	0.01217	0.01223	0.01152	1680055
1776383400	0.01217	0.0004	3.40	0.01177	0.01218	0.01149	2154363
1776297000	0.01177	-3.0E-5	-0.25	0.01217	0.01217	0.01146	397521
1776210600	0.0118	-0.00013	-1.09	0.01208	0.0125	0.01143	2614616
1776124200	0.01193	-0.0009	-7.01	0.01283	0.01283	0.01114	4096947
1776037800	0.01283	0.00102	8.64	0.01181	0.01471	0.01175	15379288
1775951400	0.01181	-1.0E-5	-0.08	0.01174	0.012	0.01138	1361005
1775865000	0.01182	0.00044	3.87	0.01138	0.01285	0.01137	2331299
1775778600	0.01138	-7.0E-5	-0.61	0.01138	0.01298	0.01133	3570634
1775692200	0.01145	3.0E-5	0.26	0.01143	0.01202	0.01131	940726
1775605800	0.01142	-0.00035	-2.97	0.01169	0.0118	0.01121	908512
1775519400	0.01177	0.00036	3.16	0.01141	0.01183	0.01126	1213098
1775433000	0.01141	0.006959	156.35	0.004451	0.0118	0.004451	1108313
1775346600	0.004451	-0.006939	-60.92	0.01124	0.01124	0.004451	82110
1775260200	0.01139	0.00017	1.52	0.0111	0.01177	0.0111	326727
1775173800	0.01122	-0.0006	-5.08	0.01182	0.01184	0.011	2095736
1775087400	0.01182	-7.0E-5	-0.59	0.01189	0.01199	0.01111	1930855
1775001000	0.01189	-0.00021	-1.74	0.01211	0.01217	0.01143	593441
1774914600	0.0121	0.00019	1.60	0.01198	0.01344	0.01164	3912093
1774828200	0.01191	-0.00057	-4.57	0.01249	0.01474	0.01131	14605690
1774741800	0.01248	0.00103	9.00	0.01145	0.015	0.011	15119514
1774655400	0.01145	0.00014	1.24	0.0116	0.01187	0.011	1053320
1774569000	0.01131	-0.00059	-4.96	0.0119	0.01226	0.01112	1029100
1774482600	0.0119	0.006412	116.84	0.005488	0.01305	0.005488	1361252
1774396200	0.005488	-0.006882	-55.63	0.01265	0.01265	0.005282	331590
1774309800	0.01237	0.0004	3.34	0.012	0.01389	0.01197	6872393
1774223400	0.01197	-0.0003	-2.44	0.01227	0.01285	0.01083	4810283
1774137000	0.01227	-0.00073	-5.62	0.013	0.01352	0.01174	6892291
1774050600	0.013	-0.00116	-8.19	0.01416	0.01455	0.01057	5880109
1773964200	0.01416	-0.00036	-2.48	0.01451	0.01452	0.01349	1748208
1773877800	0.01452	-0.00066	-4.35	0.01518	0.01547	0.01407	2555280
1773791400	0.01518	-0.00084	-5.24	0.01584	0.01605	0.01497	2477534
1773705000	0.01602	0.0003	1.91	0.0157	0.01658	0.01472	10396470
1773618600	0.01572	0.00047	3.08	0.01538	0.0164	0.01497	5362504
1773532200	0.01525	-0.00021	-1.36	0.01546	0.01836	0.01453	18788152
1773445800	0.01546	0.00041	2.72	0.01505	0.0172	0.01419	5148376
1773359400	0.01505	-0.00037	-2.40	0.01553	0.01595	0.01384	3907062
1773273000	0.01542	-0.00134	-8.00	0.01676	0.01691	0.01461	5715013
1773186600	0.01676	-0.00084	-4.77	0.01708	0.01889	0.01491	27510035
1773100200	0.0176	0.00424	31.74	0.01335	0.02099	0.0132	17376963
1773013800	0.01336	-0.00095	-6.64	0.01419	0.0145	0.01285	2709956
1772927400	0.01431	-0.00038	-2.59	0.01469	0.0154	0.01378	4378785