HotelloadHLL

US$ 0.04624

0.000612

(

1.34%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1838

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001321

取引所

要求

US$ 6,605.73

最終取引時間

06:13:27

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006123

完全希薄化時価総額

US$ 3,514,248

開始日

2018/12/14

日数範囲 0.045392-0.046548

52 週間範囲 0.00000000-0.00000000

流通量"供給 76,000,000 / 76,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	HLL/USDT	https://exchange.latoken.com/exchange/HLL-USDT	USDT	1	https://exchange.latoken.com/exchange/HLL-USDT	16 時間s 前
7.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	HLL/BTC	https://exchange.latoken.com/exchange/HLL-BTC	BTC	2	https://exchange.latoken.com/exchange/HLL-BTC	16 時間s 前
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	HLL/ETH	https://exchange.latoken.com/exchange/HLL-ETH	ETH	3	https://exchange.latoken.com/exchange/HLL-ETH	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The goal of HotelLoad is to make reservations and payment available to hotels.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.04561188	0.00152219	3.45	0.04423542	0.04602102	0.04386953
1727308200	0.04408969	-0.000956	-2.12	0.04498805	0.04523185	0.04407175
1727221800	0.04504565	0.00068334	1.54	0.04432917	0.04526165	0.04391373
1727135400	0.04436231	-9.4E-5	-0.21	0.04321532	0.04470754	0.04189416
1727049000	0.04445644	-3.0E-6	-0.01	0.04436345	0.0447504	0.04368064
1726962600	0.04445945	0.00029459	0.67	0.04424254	0.04445945	0.04394271
1726876200	0.04416486	5.4E-5	0.12	0.04404691	0.04487158	0.04369651
1726789800	0.04411084	0.00124228	2.90	0.04324597	0.04469971	0.04318776
1726703400	0.04286856	0.00067956	1.61	0.0422099	0.04296387	0.04147459
1726617000	0.042189	0.00135796	3.33	0.04077108	0.04293496	0.0403443
1726530600	0.04083104	-0.000568	-1.37	0.04142296	0.04144261	0.04028808
1726444200	0.041399	-0.000614	-1.46	0.04200658	0.04227241	0.04112677
1726357800	0.0420127	-0.000398	-0.94	0.04237935	0.04245367	0.04165458
1726271400	0.04241089	0.00168617	4.14	0.04072099	0.0424631	0.04036254
1726185000	0.04072472	0.00056617	1.41	0.0401754	0.04098957	0.04016022
1726098600	0.04015855	-0.000168	-0.42	0.04034269	0.04059963	0.0388902
1726012200	0.04032629	0.0003405	0.85	0.03986995	0.04062392	0.03950018
1725925800	0.03998579	0.00150833	3.92	0.04321532	0.04321532	0.03831508
1725839400	0.03847746	0.00060912	1.61	0.03792249	0.03872115	0.03754594
1725753000	0.03786834	0.00015375	0.41	0.03779021	0.03837632	0.03762043
1725666600	0.03771459	-0.001592	-4.05	0.03931916	0.03985387	0.03677882
1725580200	0.0393064	-0.001216	-3.00	0.0406037	0.04076526	0.0390429
1725493800	0.04052216	0.00016133	0.40	0.04019309	0.0409525	0.03907173
1725407400	0.04036083	-0.001054	-2.54	0.04139321	0.0418505	0.04030013
1725321000	0.0414148	0.00133334	3.33	0.04321532	0.04321532	0.04017871
1725234600	0.04008146	-0.001187	-2.88	0.04127011	0.04132716	0.04007173
1725148200	0.04126815	-0.0001	-0.24	0.04137451	0.04154348	0.04113615
1725061800	0.04136807	-0.000194	-0.47	0.04150813	0.04191667	0.04053809
1724975400	0.04156253	0.0001331	0.32	0.04131918	0.04282149	0.04121483
1724889000	0.04142943	-0.000333	-0.80	0.0416476	0.04214038	0.04054643
1724802600	0.04176207	-0.002272	-5.16	0.04401255	0.04423679	0.04061784
1724716200	0.04403368	-0.00096	-2.13	0.04505117	0.04511328	0.04403368
1724629800	0.04499329	0.00018995	0.42	0.04493836	0.0455	0.04468953
1724543400	0.04480334	-1.2E-5	-0.03	0.04487436	0.04515044	0.04456671
1724457000	0.04481579	0.00254572	6.02	0.04226918	0.04537344	0.04226918
1724370600	0.04227007	-0.000556	-1.30	0.04321532	0.04321532	0.04189416
1724284200	0.042826	0.00144724	3.50	0.04130524	0.0429709	0.04122415
1724197800	0.04137876	-0.000195	-0.47	0.04157918	0.04293212	0.04102612
1724111400	0.04157357	0.00042944	1.04	0.04321532	0.04321532	0.0405636
1724025000	0.04114413	-0.000458	-1.10	0.04164256	0.04214951	0.04114413
1723938600	0.04160231	0.00035367	0.86	0.04121472	0.04176446	0.04118996
1723852200	0.04124864	0.0009318	2.31	0.04029302	0.04187944	0.04001875
1723765800	0.04031684	-0.000878	-2.13	0.04113535	0.0418883	0.03940017
1723679400	0.04119472	-0.001173	-2.77	0.04236585	0.04323733	0.04094156
1723593000	0.04236813	0.00078845	1.90	0.0415488	0.04308897	0.04094135
1723506600	0.04157968	0.00039745	0.97	0.04321532	0.04321532	0.04050759
1723420200	0.04118223	-0.001422	-3.34	0.04277608	0.04321503	0.04084043
1723333800	0.04260469	0.00012307	0.29	0.04261509	0.04303983	0.04220968
1723247400	0.04248162	-0.000768	-1.78	0.04321532	0.04321532	0.04173007
1723161000	0.0432498	0.00464895	12.04	0.03852159	0.04385677	0.03837455
1723074600	0.03860085	-0.00059	-1.51	0.03923364	0.04038154	0.03821062
1722988200	0.03919131	0.00120383	3.17	0.03779498	0.03994657	0.03779498
1722901800	0.03798748	-0.002758	-6.77	0.04526333	0.04542608	0.0347704
1722815400	0.04074547	-0.001781	-4.19	0.0424683	0.0427519	0.04012585
1722729000	0.0425267	-0.000482	-1.12	0.0429951	0.04350495	0.04193
1722642600	0.0430086	-0.00266	-5.82	0.04579745	0.04586542	0.04283141
1722556200	0.04566853	0.00037548	0.83	0.04526333	0.04590409	0.04360481
1722469800	0.04529305	-0.00107	-2.31	0.04631907	0.04677292	0.04516671
1722383400	0.04636315	-0.000413	-0.88	0.04677684	0.04688471	0.04571263
1722297000	0.0467759	-0.000979	-2.05	0.04605211	0.049	0.04605211
1722210600	0.04775527	9.4E-5	0.20	0.04746175	0.04779735	0.04697885
1722124200	0.04766087	0.00012467	0.26	0.04753908	0.04857062	0.04668685
1722037800	0.0475362	0.0015146	3.29	0.04605211	0.04774275	0.04605211
1721951400	0.0460216	0.00025537	0.56	0.04577722	0.04626701	0.0444458
1721865000	0.04576623	-0.000399	-0.86	0.04617564	0.04696359	0.04562851
1721778600	0.0461653	-0.001142	-2.41	0.04732312	0.04741461	0.04582278
1721692200	0.0473074	-0.000231	-0.49	0.03984255	0.04781159	0.03759219
1721605800	0.04753856	0.00049324	1.05	0.04699005	0.04780648	0.04613242
1721519400	0.04704532	0.00030946	0.66	0.04672164	0.04733498	0.04643212
1721433000	0.04673586	0.00196484	4.39	0.04477757	0.04721294	0.04430987
1721346600	0.04477102	-0.000148	-0.33	0.04485942	0.04557322	0.044261
1721260200	0.04491861	-0.000709	-1.55	0.0455633	0.04626864	0.04473464
1721173800	0.04562764	0.00030416	0.67	0.04539615	0.04575537	0.04374905
1721087400	0.04532348	0.00257896	6.03	0.03984255	0.04538977	0.03759219
1721001000	0.04274452	0.00128431	3.10	0.04146393	0.04297479	0.04146393
1720914600	0.04146021	0.00093951	2.32	0.04052335	0.04185624	0.04045176
1720828200	0.0405207	0.00036984	0.92	0.04014466	0.04097508	0.03960366
1720741800	0.04015086	-0.000278	-0.69	0.04033362	0.0415407	0.0399755
1720655400	0.04042875	-0.000199	-0.49	0.04055672	0.04158046	0.04002078
1720569000	0.04062779	0.00097042	2.45	0.03969407	0.04076695	0.03940554
1720482600	0.03965737	0.0005571	1.42	0.03984255	0.04067909	0.03759219
1720396200	0.03910027	-0.001612	-3.96	0.04070324	0.04086661	0.03908488
1720309800	0.04071263	0.00102998	2.60	0.03960047	0.04093599	0.039235
1720223400	0.03968265	-0.000377	-0.94	0.03984255	0.04020679	0.03759219
1720137000	0.04005923	-0.002086	-4.95	0.0421138	0.04227793	0.03972987
1720050600	0.04214494	-0.001262	-2.91	0.04344987	0.04353386	0.04154492
1719964200	0.04340659	-0.000556	-1.26	0.0440125	0.04424055	0.04321454
1719877800	0.04396292	5.5E-5	0.13	0.04654015	0.04656925	0.04373371
1719791400	0.04390747	0.00131641	3.09	0.04262379	0.04404346	0.04245327
1719705000	0.04259106	0.00036013	0.85	0.04221834	0.04277877	0.04220722
1719618600	0.04223093	-0.000852	-1.98	0.04312751	0.04349818	0.04195893
1719532200	0.04308322	0.00053706	1.26	0.04256896	0.04359012	0.04239246