Gem Exchange and TradingGXTT

US$ 0.015867

0.000223

(

1.43%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2057

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

01:00:50

取引量 (24 時間)

$ 36

最終取引サイズ

10.41

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003921

完全希薄化時価総額

US$ 7,933,595

開始日

2021/11/11

日数範囲 0.015563-0.015883

52 週間範囲 0.006284-0.153997

流通量"供給 83,529,286 / 500,000,000

16.71%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.00043	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1727395328	GXT/USD	https://www.bitfinex.com/t/GXT:USD	USD	1	https://www.bitfinex.com/t/GXT:USD	14 時間s 前
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		GXT/ETH	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	ETH	2	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	-
0.0037	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	GXT/USDT	https://exchange.latoken.com/exchange/GXT-USDT	USDT	3	https://exchange.latoken.com/exchange/GXT-USDT	14 時間s 前
2.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	GXT/BTC	https://exchange.latoken.com/exchange/GXT-BTC	BTC	4	https://exchange.latoken.com/exchange/GXT-BTC	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01410354	0.00176365	12.505016471	0.01350863	0.0153283	6603.1738	CX
4	0.01410354	0.00176365	12.505016471	0.01313659	0.0153283	6603.1738	CX
12	0.0136603	0.00220689	16.1555017093	0.01192128	0.1318356	6603.1738	CX
26	0.01680058	-0.00093339	-5.55570105318	0.01192128	0.149175	6603.1738	CX
52	0.00639956	0.00946763	147.941889755	0.0062835	0.15399675	6603.1738	CX
156	0.41732429	-0.4014571	-96.1978752782	0.00192442	1.01307803	39649.5104016	CX
260	0.41732429	-0.4014571	-96.1978752782	0.00192442	1.01307803	39649.5104016	CX

GXT is a gem trade platform based on blockchain technology.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.01563835	0.00052189	3.45	0.01516643	0.01577863	0.01504098	0
1727308200	0.01511646	-0.000328	-2.12	0.01542447	0.01550806	0.01511031	0
1727221800	0.01544422	0.00023429	1.54	0.01519857	0.01551828	0.01505613	0
1727135400	0.01520993	-3.2E-5	-0.21	0.01410354	0.0153283	0.01350863	6603
1727049000	0.0152422	-1.0E-6	-0.01	0.01521032	0.01534299	0.01497622	0
1726962600	0.01524324	0.00010101	0.67	0.01516887	0.01524324	0.01506607	0
1726876200	0.01514223	1.9E-5	0.13	0.01510179	0.01538454	0.01498166	0
1726789800	0.01512371	0.00042592	2.90	0.01482719	0.01532561	0.01480723	0
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01421986	0
1726617000	0.0144648	0.00046559	3.33	0.01397865	0.01472055	0.01383233	0
1726530600	0.01399921	-0.000195	-1.37	0.01420215	0.01420889	0.01381305	0
1726444200	0.01419394	-0.00021	-1.46	0.01440225	0.01449339	0.0141006	0
1726357800	0.01440435	-0.000137	-0.94	0.01453006	0.01455554	0.01428157	0
1726271400	0.01454087	0.00057811	4.14	0.01396148	0.01455877	0.01383858	0
1726185000	0.01396276	0.00019412	1.41	0.01377442	0.01405356	0.01376922	0
1726098600	0.01376864	-5.8E-5	-0.42	0.01383178	0.01391987	0.01333378	0
1726012200	0.01382615	0.00011674	0.85	0.01366969	0.0139282	0.01354291	0
1725925800	0.01370941	0.00051714	3.92	0.01410354	0.0143617	0.01313659	6603
1725839400	0.01319227	0.00020884	1.61	0.01300199	0.01327582	0.01287289	0
1725753000	0.01298343	5.3E-5	0.41	0.01295664	0.01315759	0.01289843	0
1725666600	0.01293071	-0.000546	-4.05	0.01348085	0.01366418	0.01260988	0
1725580200	0.01347648	-0.000417	-3.00	0.01392126	0.01397666	0.01338613	0
1725493800	0.01389331	5.5E-5	0.40	0.01378048	0.01404085	0.01339602	0
1725407400	0.013838	-0.000361	-2.54	0.01419196	0.01434874	0.01381718	0
1725321000	0.01419936	0.00045715	3.33	0.01410354	0.0143617	0.01350863	6603
1725234600	0.01374221	-0.000407	-2.88	0.01414975	0.01416931	0.01373887	0
1725148200	0.01414908	-3.4E-5	-0.24	0.01418554	0.01424347	0.01410382	0
1725061800	0.01418334	-6.7E-5	-0.47	0.01423135	0.01437143	0.01389877	0
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.01468165	0.01413079	0
1724889000	0.01420437	-0.000114	-0.80	0.01427917	0.01444813	0.01390163	0
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.0151669	0.01392611	0
1724716200	0.01509726	-0.000329	-2.13	0.01544611	0.01546741	0.01509726	0
1724629800	0.01542627	6.5E-5	0.42	0.01540743	0.0156	0.01532212	0
1724543400	0.01536114	-4.0E-6	-0.03	0.01538549	0.01548015	0.01528001	0
1724457000	0.01536541	0.00087282	6.02	0.01449229	0.0155566	0.01449229	0
1724370600	0.01449259	-0.000191	-1.30	0.01410354	0.01479067	0.01350863	6603
1724284200	0.0146832	0.0004962	3.50	0.01416179	0.01473288	0.01413399	0
1724197800	0.014187	-6.7E-5	-0.47	0.01425571	0.01471958	0.0140661	0
1724111400	0.01425379	0.00014723	1.04	0.01410354	0.1318356	0.01350863	6603
1724025000	0.01410656	-0.000157	-1.10	0.01427745	0.01445126	0.01410656	0
1723938600	0.01426365	0.00012126	0.86	0.01413076	0.01431924	0.01412227	0
1723852200	0.01414239	0.00031948	2.31	0.01381475	0.01435866	0.01372071	0
1723765800	0.01382291	-0.000301	-2.13	0.01410354	0.0143617	0.01350863	0
1723679400	0.0141239	-0.000402	-2.77	0.01452543	0.01482422	0.0140371	0
1723593000	0.01452621	0.00027032	1.90	0.0142453	0.01477336	0.01403703	0
1723506600	0.01425589	0.00013627	0.97	0.01481668	0.01481668	0.01388831	6603
1723420200	0.01411962	-0.000488	-3.34	0.01466608	0.01481658	0.01400243	0
1723333800	0.01460732	4.2E-5	0.29	0.01461089	0.01475651	0.01447189	0
1723247400	0.01456512	-0.000263	-1.77	0.01481668	0.01481668	0.01430745	0
1723161000	0.0148285	0.00159393	12.04	0.0132074	0.0150366	0.01315698	0
1723074600	0.01323457	-0.000202	-1.50	0.01345153	0.0138451	0.01310078	0
1722988200	0.01343702	0.00041275	3.17	0.01295827	0.01369596	0.01295827	0
1722901800	0.01302427	-0.000946	-6.77	0.01551885	0.11282197	0.01192128	6603
1722815400	0.01396987	-0.000611	-4.19	0.01456056	0.01465779	0.01375743	0
1722729000	0.01458058	-0.000165	-1.12	0.01474117	0.01491598	0.014376	0
1722642600	0.0147458	-0.000912	-5.82	0.01570198	0.01572528	0.01468505	0
1722556200	0.01565778	0.00012874	0.83	0.01551885	0.01573854	0.01495022	0
1722469800	0.01552904	-0.000367	-2.31	0.01588082	0.01603643	0.01548573	0
1722383400	0.01589593	-0.000142	-0.89	0.01603777	0.01607475	0.0156729	0
1722297000	0.01603745	-0.000336	-2.05	0.01578929	0.0168	0.01578929	6603
1722210600	0.01637323	3.2E-5	0.20	0.0162726	0.01638766	0.01610703	0
1722124200	0.01634087	4.3E-5	0.26	0.01629911	0.01665278	0.01600692	0
1722037800	0.01629812	0.00051929	3.29	0.01578929	0.01636894	0.01578929	0
1721951400	0.01577883	8.8E-5	0.56	0.01569504	0.01586297	0.01523856	0
1721865000	0.01569127	-0.000137	-0.87	0.01583164	0.0161018	0.01564406	0
1721778600	0.0158281	-0.000392	-2.42	0.01622507	0.01625644	0.01571066	0
1721692200	0.01621968	-7.9E-5	-0.48	0.0136603	0.01639254	0.01288875	6603
1721605800	0.01629893	0.00016911	1.05	0.01611087	0.01639079	0.01581683	0
1721519400	0.01612982	0.0001061	0.66	0.01601885	0.01622913	0.01591958	0
1721433000	0.01602372	0.00067366	4.39	0.01535231	0.01618729	0.01519195	0
1721346600	0.01535006	-5.1E-5	-0.33	0.01538037	0.0156251	0.0151752	0
1721260200	0.01540066	-0.000243	-1.55	0.0156217	0.01586353	0.01533759	0
1721173800	0.01564376	0.00010428	0.67	0.01556439	0.01568755	0.01499967	0
1721087400	0.01553948	0.00088422	6.03	0.0136603	0.0155622	0.01288875	6603
1721001000	0.01465526	0.00044033	3.10	0.0142162	0.01473421	0.0142162	0
1720914600	0.01421493	0.00032212	2.32	0.01389372	0.01435071	0.01386917	0
1720828200	0.01389281	0.0001268	0.92	0.01376388	0.01404859	0.0135784	0
1720741800	0.01376601	-9.5E-5	-0.69	0.01382867	0.01424252	0.01370588	0
1720655400	0.01386128	-6.8E-5	-0.49	0.01390516	0.01425616	0.01372141	0
1720569000	0.01392952	0.00033271	2.45	0.01360939	0.01397724	0.01351047	0
1720482600	0.01359681	0.00019101	1.42	0.0136603	0.01394711	0.01288875	6603
1720396200	0.0134058	-0.000553	-3.96	0.01395539	0.01401141	0.01340053	0
1720309800	0.01395861	0.00035313	2.60	0.0135773	0.01403519	0.013452	0
1720223400	0.01360548	-0.000129	-0.94	0.0136603	0.01378518	0.01288875	0
1720137000	0.01373459	-0.000715	-4.95	0.01443901	0.01449529	0.01362167	0
1720050600	0.01444969	-0.000433	-2.91	0.0148971	0.01492589	0.01424397	0
1719964200	0.01488226	-0.000191	-1.27	0.01509	0.01516818	0.01481641	0
1719877800	0.015073	1.9E-5	0.13	0.01595662	0.14305747	0.01499441	6603
1719791400	0.01505399	0.00045134	3.09	0.01461387	0.01510061	0.0145554	0
1719705000	0.01460265	0.00012348	0.85	0.01447486	0.014667	0.01447104	0
1719618600	0.01447917	-0.000292	-1.98	0.01478657	0.01491366	0.01438592	0
1719532200	0.01477139	0.00018414	1.26	0.01459507	0.01494518	0.01453455	0