GSTARGOXT

US$ 0.051505

0.0022

(

4.46%

)

公式リンク

ウェブサイト

情報

ランク 4172

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.080792

取引所

要求

US$ 0.139366

最終取引時間

10:56:07

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.024033

完全希薄化時価総額

US$ 515,047,900

開始日

2019/4/20

日数範囲 0.048851-0.051943

52 週間範囲 0.019136-0.052847

流通量"供給 0 / 10,000,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		GOXT/USDT	https://exchange.latoken.com/exchange/GOXT-USDT	USDT	1	https://exchange.latoken.com/exchange/GOXT-USDT	-
5.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	GOXT/BTC	https://exchange.latoken.com/exchange/GOXT-BTC	BTC	2	https://exchange.latoken.com/exchange/GOXT-BTC	21 時間s 前
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		GOXT/ETH	https://exchange.latoken.com/exchange/GOXT-ETH	ETH	3	https://exchange.latoken.com/exchange/GOXT-ETH	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04894494	0.00255985	5.23006055376	0.0477041	0.05284729	0	CX
4	0.04497481	0.00652998	14.5191941889	0.04402402	0.05284729	0	CX
12	0.03075292	0.02075187	67.4793483025	0.02846654	0.05284729	0	CX
26	0.03546315	0.01604164	45.2346731748	0.02533272	0.05284729	0	CX
52	0.01929236	0.03221243	166.969878232	0.01913601	0.05284729	0	CX
156	0.02408936	0.02741543	113.807216132	0.00791003	0.05284729	4.14690909	CX
260	0.00779761	0.04370718	560.52021068	0.0004143	0.05284729	21309.9979803	CX

GSTAR is a mobile-based mining game.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Price analysis 12/11: BTC, ETH, XRP, SOL, BNB, DOGE, ADA, AVAX, TON, SHIB

Bitcoin’s rally above $100,000 has improved sentiment, triggering a strong recovery in several altcoins. Continue reading Price analysis...

Ripple CEO Brad Garlinghouse Says Stablecoin RLUSD Has Received Final Approval From New York Regulators

Ripple Labs’ newest stablecoin product has received final approval from a prominent New York regulator. In a post on the social media...

XRP Price Defies Bearish Crypto Trend, Rallies 6%: Key Drivers Revealed

In a notable display of resilience amidst a broadly subdued crypto market, XRP has surged 6.7% in the last 24 hours. Following a dip to as low as...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733874600	0.04926084	-0.000415	-0.84	0.04957877	0.0501006	0.04813635
1733788200	0.04967581	-0.001876	-3.64	0.05030552	0.05284729	0.04870388
1733701800	0.05155184	0.00058367	1.15	0.05094995	0.05155184	0.05047537
1733615400	0.05096817	-2.7E-5	-0.05	0.05093457	0.05129066	0.05056559
1733529000	0.05099499	0.00157722	3.19	0.04933616	0.05203549	0.04920765
1733442600	0.04941777	-0.001053	-2.09	0.05030552	0.05284729	0.0477041
1733356200	0.05047056	0.00147426	3.01	0.04894494	0.05061204	0.04829305
1733269800	0.0489963	0.00020421	0.42	0.04888983	0.04907364	0.0478023
1733183400	0.04879209	-0.000861	-1.73	0.0496029	0.05005084	0.04817784
1733097000	0.04965265	0.00045029	0.92	0.04919961	0.04988805	0.04885214
1733010600	0.04920236	-0.000468	-0.94	0.04971739	0.04971739	0.04903632
1732924200	0.04967065	0.00088748	1.82	0.04878526	0.05032892	0.04867809
1732837800	0.04878317	-0.000191	-0.39	0.0490112	0.04929874	0.04829891
1732751400	0.04897459	0.00207995	4.44	0.04680883	0.04965359	0.04680061
1732665000	0.04689464	-0.000459	-0.97	0.04747363	0.04844615	0.04626325
1732578600	0.0473535	-0.002478	-4.97	0.05043144	0.05048007	0.04734204
1732492200	0.0498317	-1.7E-5	-0.03	0.04989729	0.05031147	0.04885405
1732405800	0.0498485	-0.000651	-1.29	0.05043144	0.05048007	0.04960793
1732319400	0.05049987	0.00023821	0.47	0.05024187	0.05087535	0.04958935
1732233000	0.05026166	0.00222766	4.64	0.04809666	0.05048235	0.04801863
1732146600	0.048034	0.00097159	2.06	0.04709394	0.04841973	0.04674135
1732060200	0.04706241	0.00089542	1.94	0.04617831	0.04796459	0.04611956
1731973800	0.04616699	0.00035869	0.78	0.04512421	0.04724547	0.04442054
1731887400	0.0458083	-0.000319	-0.69	0.0461968	0.04660745	0.04527419
1731801000	0.04612699	-0.000348	-0.75	0.04640189	0.04678632	0.04600029
1731714600	0.04647487	0.00194648	4.37	0.04470979	0.04685774	0.04445473
1731628200	0.04452839	-0.001599	-3.47	0.04611925	0.04680818	0.04422239
1731541800	0.04612765	0.00126091	2.81	0.04497481	0.04765821	0.04402402
1731455400	0.04486674	-0.000379	-0.84	0.04512421	0.04588956	0.04349571
1731369000	0.04524545	0.00425135	10.37	0.04104779	0.04570066	0.04095263
1731282600	0.0409941	0.00182045	4.65	0.03915647	0.0415395	0.03905509
1731196200	0.03917365	0.00014092	0.36	0.0390345	0.03923975	0.03864841
1731109800	0.03903273	0.00023451	0.60	0.0387345	0.03941716	0.03859809
1731023400	0.03879822	0.00021213	0.55	0.03857814	0.03924285	0.03799855
1730937000	0.03858609	0.00315039	8.89	0.03546088	0.03900091	0.03544302
1730850600	0.0354357	0.00092955	2.69	0.0345876	0.03592276	0.03442129
1730764200	0.03450615	-0.000615	-1.75	0.03534769	0.03534769	0.03407873
1730677800	0.03512105	-0.000185	-0.52	0.03534769	0.03534769	0.0344176
1730591400	0.03530632	-0.000116	-0.33	0.03547405	0.03562788	0.03523999
1730505000	0.03542223	-0.00044	-1.23	0.03580596	0.03648425	0.03510398
1730418600	0.03586264	-0.001062	-2.88	0.03687879	0.0370517	0.03552288
1730332200	0.03692416	-0.000113	-0.31	0.03708439	0.03718287	0.03643657
1730245800	0.03703715	0.00139793	3.92	0.03557411	0.03751244	0.0355584
1730159400	0.03563922	0.00098536	2.84	0.03478947	0.03579929	0.03429157
1730073000	0.03465386	0.00046345	1.36	0.03417	0.03479251	0.03409624
1729986600	0.03419041	0.00037392	1.11	0.0339817	0.03432306	0.0338456
1729900200	0.03381649	-0.000909	-2.62	0.03478947	0.03505142	0.03342798
1729813800	0.03472507	0.00072302	2.13	0.03398762	0.03505895	0.03392493
1729727400	0.03400205	-0.000343	-1.00	0.03433623	0.03433878	0.03325745
1729641000	0.03434527	-7.4E-5	-0.21	0.03434275	0.03454547	0.03395471
1729554600	0.0344188	-0.000773	-2.20	0.03517677	0.03540503	0.03408737
1729468200	0.03519143	0.00033604	0.96	0.03487339	0.03534462	0.03472416
1729381800	0.03485539	-4.4E-5	-0.13	0.03491613	0.03499464	0.03469913
1729295400	0.034899	0.00056941	1.66	0.03072949	0.03518215	0.03064563
1729209000	0.03432959	-0.000172	-0.50	0.03072949	0.03439657	0.03064563
1729122600	0.03450189	0.00044341	1.30	0.03413532	0.03486343	0.03406244
1729036200	0.03405848	0.00034034	1.01	0.03368902	0.03457591	0.03307998
1728949800	0.03371814	0.00170714	5.33	0.03072949	0.03390384	0.03064563
1728863400	0.032011	-0.000197	-0.61	0.03226194	0.03226603	0.03163963
1728777000	0.03220803	0.00035819	1.12	0.0318919	0.03236267	0.03186076
1728690600	0.03184984	0.00115074	3.75	0.03072949	0.03233932	0.03064563
1728604200	0.0306991	-0.000216	-0.70	0.03088883	0.031224	0.03003415
1728517800	0.0309152	-0.000805	-2.54	0.03169595	0.03187639	0.0307667
1728431400	0.03172006	-0.000118	-0.37	0.0317718	0.03222432	0.03155273
1728345000	0.0318382	-0.000215	-0.67	0.0309826	0.03285542	0.03083648
1728258600	0.03205313	0.00040401	1.28	0.03162934	0.03208303	0.03153602
1728172200	0.03164912	1.7E-5	0.05	0.03171113	0.03180743	0.03147343
1728085800	0.03163164	0.00064145	2.07	0.0309826	0.03185356	0.03083648
1727999400	0.03099019	3.4E-5	0.11	0.03087906	0.03133342	0.030609
1727913000	0.03095613	-0.0001	-0.32	0.03102453	0.03176527	0.03058906
1727826600	0.03105622	-0.001192	-3.70	0.03229859	0.03268216	0.03071579
1727740200	0.03224829	-0.001259	-3.76	0.03342351	0.03344019	0.03209918
1727653800	0.03350723	-6.4E-5	-0.19	0.0335983	0.0336606	0.03338059
1727567400	0.03357149	4.0E-5	0.12	0.03357282	0.03376338	0.03338149
1727481000	0.03353111	0.0002996	0.90	0.03320783	0.03391376	0.03307165
1727394600	0.03323151	0.00110902	3.45	0.03222866	0.0335296	0.03196209
1727308200	0.03212249	-0.000696	-2.12	0.03277701	0.03295463	0.03210942
1727221800	0.03281897	0.00049786	1.54	0.03229696	0.03297634	0.03199429
1727135400	0.03232111	-6.9E-5	-0.21	0.02928353	0.03257263	0.02846654
1727049000	0.03238969	-2.0E-6	-0.01	0.03232194	0.03260386	0.03182446
1726962600	0.03239188	0.00021463	0.67	0.03223385	0.03239188	0.0320154
1726876200	0.03217725	3.9E-5	0.12	0.03209132	0.03269215	0.03183603
1726789800	0.03213789	0.00090508	2.90	0.03150777	0.03256693	0.03146536
1726703400	0.03123281	0.00049511	1.61	0.03075292	0.03130225	0.0302172
1726617000	0.0307377	0.00098937	3.33	0.02970464	0.03128118	0.0293937
1726530600	0.02974833	-0.000414	-1.37	0.03017958	0.0301939	0.02935274
1726444200	0.03016213	-0.000447	-1.46	0.03060479	0.03079847	0.02996379
1726357800	0.03060925	-0.00029	-0.94	0.03087638	0.03093053	0.03034834
1726271400	0.03089936	0.00122849	4.14	0.02966815	0.0309374	0.02940699
1726185000	0.02967087	0.0004125	1.41	0.02927065	0.02986383	0.02925959
1726098600	0.02925837	-0.000122	-0.42	0.02939253	0.02957973	0.02833429