| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00041604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | GHO/ETH | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | ETH | 1 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 13 時間s 前 |
| 0.997838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | GHO/USDT | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | USDT | 2 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.98479361 | 0.12330397 | 12.5207930624 | 0.83223886 | 1.27897172 | 1.79096094 | CX |
| 156 | 0.96740221 | 0.14069537 | 14.5436271021 | 0.83223886 | 1.27897172 | 3.21350729 | CX |
| 260 | 0.96740221 | 0.14069537 | 14.5436271021 | 0.83223886 | 1.27897172 | 3.21350729 | CX |
GHO is a native decentralized, overcollateralized digital asset pegged to USD.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727394600 | 1.09398966 | 0.02 | 2.11 | 1.0744649 | 1.1087466 | 1.06482525 | 0 |
| 1727308200 | 1.07141949 | -0.03 | -3.01 | 1.10295532 | 1.10859682 | 1.06474204 | 0 |
| 1727221800 | 1.10465692 | 0 | 0.24 | 1.10174464 | 1.11117627 | 1.07991918 | 0 |
| 1727135400 | 1.10203587 | 0.03 | 2.58 | 1.41062522 | 1.43987699 | 1.09548324 | 0 |
| 1727049000 | 1.07429848 | -0.02 | -1.41 | 1.08830239 | 1.09069046 | 1.05189889 | 0 |
| 1726962600 | 1.0896462 | 0.03 | 2.54 | 1.06484189 | 1.09055733 | 1.05333423 | 0 |
| 1726876200 | 1.06269929 | 0.04 | 3.54 | 1.02567173 | 1.06975117 | 1.01528321 | 0 |
| 1726789800 | 1.026379 | 0.05 | 4.77 | 0.99106136 | 1.03553188 | 0.9887773 | 0 |
| 1726703400 | 0.97968683 | 0.007081 | 0.73 | 0.97352527 | 0.9818544 | 0.94840062 | 0 |
| 1726617000 | 0.97260583 | 0.01518962 | 1.59 | 0.95491581 | 0.99471003 | 0.94191872 | 0 |
| 1726530600 | 0.95741621 | -0.006956 | -0.72 | 0.96567044 | 0.97080853 | 0.93869025 | 0 |
| 1726444200 | 0.96437239 | -0.041275 | -4.10 | 1.00591399 | 1.01063604 | 0.96072372 | 0 |
| 1726357800 | 1.00564772 | -0.01 | -1.04 | 1.01592807 | 1.01592807 | 0.99555459 | 0 |
| 1726271400 | 1.01622346 | 0.03 | 3.34 | 0.98225379 | 1.02459002 | 0.97266407 | 0 |
| 1726185000 | 0.98336462 | 0.00842065 | 0.86 | 0.97357936 | 0.99292522 | 0.96427671 | 0 |
| 1726098600 | 0.97494397 | -0.018763 | -1.89 | 0.9922554 | 0.99232612 | 0.94916613 | 0 |
| 1726012200 | 0.99370737 | 0.01085448 | 1.10 | 0.98042738 | 0.99758903 | 0.9660948 | 0 |
| 1725925800 | 0.98285289 | 0.02537012 | 2.65 | 1.41062522 | 1.43987699 | 0.94641195 | 0 |
| 1725839400 | 0.95748277 | 0.01325087 | 1.40 | 0.94405716 | 0.96854944 | 0.93346062 | 0 |
| 1725753000 | 0.9442319 | 0.01959133 | 2.12 | 0.92715346 | 0.96069876 | 0.92469466 | 0 |
| 1725666600 | 0.92464057 | -0.060767 | -6.17 | 0.98613545 | 1.00093399 | 0.89726098 | 0 |
| 1725580200 | 0.98540738 | -0.031752 | -3.12 | 1.01906085 | 1.02587143 | 0.9775775 | 0 |
| 1725493800 | 1.01715955 | -0 | -0.13 | 1.0066379 | 1.03512 | 0.96247525 | 0 |
| 1725407400 | 1.01844095 | -0.04 | -3.51 | 1.05528962 | 1.06097688 | 1.0138978 | 0 |
| 1725321000 | 1.05543939 | 0.04 | 4.37 | 1.41062522 | 1.43987699 | 1.01280777 | 0 |
| 1725234600 | 1.01124346 | -0.03 | -3.22 | 1.04480957 | 1.04641964 | 1.00121274 | 0 |
| 1725148200 | 1.04491774 | -0.01 | -0.61 | 1.05057172 | 1.05333007 | 1.03721268 | 0 |
| 1725061800 | 1.05132059 | -0 | -0.02 | 1.05080054 | 1.05624235 | 1.01561604 | 0 |
| 1724975400 | 1.05149117 | -0 | -0.21 | 1.05167007 | 1.07992334 | 1.04345328 | 0 |
| 1724889000 | 1.05373779 | 0.03 | 2.80 | 1.02290506 | 1.06269929 | 1.00698321 | 0 |
| 1724802600 | 1.02501855 | -0.09 | -8.18 | 1.11754168 | 1.12328719 | 1.00209058 | 0 |
| 1724716200 | 1.11628108 | -0.03 | -2.27 | 1.14193411 | 1.14953516 | 1.1100072 | 0 |
| 1724629800 | 1.14224614 | -0.01 | -0.56 | 1.15260137 | 1.16146718 | 1.13853506 | 0 |
| 1724543400 | 1.14870308 | -0 | -0.13 | 1.15134909 | 1.17206788 | 1.13849762 | 0 |
| 1724457000 | 1.15022162 | 0.06 | 5.38 | 1.09103993 | 1.16312302 | 1.09102329 | 0 |
| 1724370600 | 1.0915475 | -0 | -0.20 | 1.41062522 | 1.43987699 | 1.07694866 | 0 |
| 1724284200 | 1.09376499 | 0.02 | 1.92 | 1.07257608 | 1.09975597 | 1.05911302 | 0 |
| 1724197800 | 1.07317934 | -0.02 | -2.11 | 1.09652334 | 1.12092409 | 1.06373107 | 0 |
| 1724111400 | 1.0962654 | 0 | 0.26 | 1.41062522 | 1.43987699 | 1.06839904 | 0 |
| 1724025000 | 1.09336976 | 0.01 | 0.55 | 1.08695442 | 1.11517857 | 1.0813046 | 0 |
| 1723938600 | 1.08737462 | 0.01 | 0.71 | 1.07912871 | 1.0926084 | 1.07712339 | 0 |
| 1723852200 | 1.07971116 | 0.01 | 0.79 | 1.06954315 | 1.09349041 | 1.06197538 | 0 |
| 1723765800 | 1.07129467 | -0.04 | -3.32 | 1.10877988 | 1.11227045 | 1.05278089 | 0 |
| 1723679400 | 1.10806429 | -0.01 | -1.23 | 1.12341617 | 1.15164448 | 1.09939818 | 0 |
| 1723593000 | 1.12182689 | -0.02 | -1.56 | 1.13297676 | 1.13754904 | 1.08737462 | 0 |
| 1723506600 | 1.1396334 | 0.08 | 7.08 | 1.41062522 | 1.43987699 | 1.05405398 | 0 |
| 1723420200 | 1.06430104 | -0.02 | -1.86 | 1.08573126 | 1.12661967 | 1.05793563 | 0 |
| 1723333800 | 1.08446234 | 0.01 | 0.49 | 1.07904134 | 1.09890725 | 1.07476861 | 0 |
| 1723247400 | 1.07919111 | -0.04 | -3.29 | 1.1170882 | 1.12472669 | 1.06475453 | 0 |
| 1723161000 | 1.11589 | 0.14 | 14.29 | 0.97240613 | 1.13159135 | 0.96617801 | 0 |
| 1723074600 | 0.97640843 | -0.044608 | -4.37 | 1.02406997 | 1.06006159 | 0.96311595 | 0 |
| 1722988200 | 1.02101624 | 0.01 | 0.71 | 1.00787354 | 1.06073974 | 1.00787354 | 0 |
| 1722901800 | 1.01385203 | -0.11 | -9.84 | 1.41062522 | 1.43987699 | 0.91001677 | 0 |
| 1722815400 | 1.12456444 | -0.08 | -7.02 | 1.20784316 | 1.21848131 | 1.10292204 | 0 |
| 1722729000 | 1.20951148 | -0.03 | -2.57 | 1.24221223 | 1.25453533 | 1.19010738 | 0 |
| 1722642600 | 1.24143423 | -0.09 | -6.83 | 1.33133632 | 1.33719 | 1.23449885 | 0 |
| 1722556200 | 1.33246378 | -0.01 | -0.83 | 1.34662579 | 1.34736634 | 1.28114109 | 0 |
| 1722469800 | 1.34359701 | -0.02 | -1.43 | 1.36266413 | 1.39269806 | 1.33776413 | 0 |
| 1722383400 | 1.36304688 | -0.02 | -1.17 | 1.38000051 | 1.4002367 | 1.34675892 | 0 |
| 1722297000 | 1.37922668 | 0.02 | 1.28 | 1.41062522 | 1.43987699 | 1.35765501 | 0 |
| 1722210600 | 1.3617738 | 0.01 | 0.53 | 1.35086939 | 1.36538087 | 1.33227657 | 0 |
| 1722124200 | 1.35456799 | -0.01 | -0.66 | 1.36035511 | 1.38317074 | 1.33402393 | 0 |
| 1722037800 | 1.36351701 | 0.04 | 3.24 | 1.32037782 | 1.3667746 | 1.32009492 | 0 |
| 1721951400 | 1.32073978 | -0.07 | -4.81 | 1.38813826 | 1.38993971 | 1.28751482 | 0 |
| 1721865000 | 1.38753084 | -0.06 | -4.18 | 1.44917549 | 1.45099774 | 1.37588172 | 0 |
| 1721778600 | 1.44808962 | 0.02 | 1.07 | 1.43204296 | 1.47291057 | 1.41585484 | 0 |
| 1721692200 | 1.43282511 | -0.03 | -2.22 | 1.41062522 | 1.45904395 | 1.40807905 | 0 |
| 1721605800 | 1.46542185 | -0 | -0.01 | 1.46325012 | 1.47484515 | 1.42684662 | 0 |
| 1721519400 | 1.46555082 | 0.01 | 0.45 | 1.45865288 | 1.47261934 | 1.44909228 | 0 |
| 1721433000 | 1.45900651 | 0.03 | 2.22 | 1.42186246 | 1.4730853 | 1.40546216 | 0 |
| 1721346600 | 1.4273001 | 0.02 | 1.14 | 1.41062522 | 1.45176741 | 1.40807905 | 0 |
| 1721260200 | 1.41126176 | -0.02 | -1.69 | 1.4353796 | 1.46305458 | 1.40529991 | 0 |
| 1721173800 | 1.43557098 | -0.02 | -1.05 | 1.45128481 | 1.45537864 | 1.39396282 | 0 |
| 1721087400 | 1.45087293 | 0.1 | 7.03 | 1.32248715 | 1.45289488 | 1.31663762 | 0 |
| 1721001000 | 1.35559561 | 0.03 | 2.53 | 1.32248715 | 1.35916939 | 1.31663762 | 0 |
| 1720914600 | 1.32217928 | 0.02 | 1.48 | 1.30292494 | 1.33211847 | 1.2958273 | 0 |
| 1720828200 | 1.30289998 | 0.01 | 1.03 | 1.28879207 | 1.31380855 | 1.26784029 | 0 |
| 1720741800 | 1.2895659 | -0 | -0.09 | 1.28845923 | 1.33689461 | 1.27173027 | 0 |
| 1720655400 | 1.29070585 | 0.01 | 1.05 | 1.27421818 | 1.31027221 | 1.26013939 | 0 |
| 1720569000 | 1.27735097 | 0.02 | 1.83 | 1.25454781 | 1.29245738 | 1.24980912 | 0 |
| 1720482600 | 1.25441468 | 0.04 | 3.14 | 1.46174821 | 1.46188551 | 1.20784316 | 0 |
| 1720396200 | 1.21620973 | -0.06 | -4.66 | 1.27391448 | 1.27823713 | 1.21620973 | 0 |
| 1720309800 | 1.27570345 | 0.04 | 2.82 | 1.23986576 | 1.28139487 | 1.23080441 | 0 |
| 1720223400 | 1.24066456 | -0.04 | -2.95 | 1.26751162 | 1.29265708 | 1.17827104 | 0 |
| 1720137000 | 1.27839523 | -0.09 | -6.74 | 1.37201255 | 1.37691766 | 1.27219207 | 0 |
| 1720050600 | 1.37078523 | -0.05 | -3.56 | 1.42198311 | 1.42519494 | 1.35218408 | 0 |
| 1719964200 | 1.4214173 | -0.01 | -0.62 | 1.42968401 | 1.43945263 | 1.41392026 | 0 |
| 1719877800 | 1.43028727 | 0 | 0.07 | 1.46174821 | 1.46188551 | 1.40447615 | 0 |
| 1719791400 | 1.42922637 | 0.03 | 1.88 | 1.40370231 | 1.43670677 | 1.39399194 | 0 |
| 1719705000 | 1.40281615 | -0 | -0.09 | 1.4039977 | 1.41539304 | 1.40077755 | 0 |
| 1719618600 | 1.40401434 | -0.03 | -1.99 | 1.43489699 | 1.44858471 | 1.39908011 | 0 |
| 1719532200 | 1.43248396 | 0.03 | 2.27 | 1.40145986 | 1.44300145 | 1.39916748 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
