@EthernityChain $ERN TokenERN

US$ 2.29

0.080

(

3.62%

)

公式リンク

ウェブサイト

Discord

情報

ランク 365

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.27

取引所

GDAX

要求

US$ 2.28

最終取引時間

23:25:42

取引量 (24 時間)

$ 1,225,947

最終取引サイズ

15.57

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 2.29

完全希薄化時価総額

US$ 68,700,000

開始日

2021/1/29

日数範囲 2.16-2.31

52 週間範囲 1.38-8.80

流通量"供給 20,186,147 / 30,000,000

67.29%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.28	Binance	462001.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,033,342.51	1727652945	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	1	https://www.binance.com/en/trade/ERN_USDT	83.0786017206	最近
2.28	LBank	31734.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 71,212.76	1727652948	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	2	https://www.lbank.info/exchange/ern/usdt	5.70663983471	最近
2.29	Coinbase	16459.518	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36,921.27	1727652540	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	3	https://pro.coinbase.com/trade/ERN-USD	2.95980368123	7 分s 前
2.29	Kucoin	15795.3986	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,465.22	1727652735	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	4	https://trade.kucoin.com/ERN-USDT	2.84037958601	最近
2.3	LATOKEN	11179.14	/cdn/crypto/logos/exchanges/LATK.png	$ 25,052.63	1727651604	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	5	https://exchange.latoken.com/exchange/ERN-USDT	2.01026905679	22 分s 前
2.3	Gate.io	8417.57	/cdn/crypto/logos/exchanges/GATE.png	$ 18,696.42	1727651337	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	6	https://gate.io/trade/ERN_USDT	1.51367462115	27 分s 前
2.22	OKX	5563.626734	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,591.62	1727515742	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	7	https://www.okx.com/trade-spot/ERN-USDT	1.00046932652	2 日s 前
2.29	HTX	4908.4488	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,989.57	1727652943	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ern_usdt	0.882653114592	最近
0.000865	Gate.io	41.758	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.035183	1727651337	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	9	https://gate.io/trade/ERN_ETH	0.00750905841355	27 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ERN/USDT	https://crypto.com/exchange/trade/ERN_USDT	USDT	10	https://crypto.com/exchange/trade/ERN_USDT	0	-
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727568135	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	11	https://pro.coinbase.com/trade/ERN-USDT	0	24 時間s 前
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727568135	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	12	https://pro.coinbase.com/trade/ERN-EUR	0	24 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ERN/USDT	https://hitbtc.com/ERN-to-USDT	USDT	13	https://hitbtc.com/ERN-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERN/ETH	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	14	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	-
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	15	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	24 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERN/USDT	https://poloniex.com/exchange#USDT_ERN	USDT	16	https://poloniex.com/exchange#USDT_ERN	0	-
2.2	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727566832	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	17	https://gemini.com/?symbol=ERNUSD	0	24 時間s 前
4.0E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727568126	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	18	https://trade.kucoin.com/ERN-BTC	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.17	0.12	5.52995391705	2.07	2.33	15132.3502857	CX
4	2.14	0.15	7.00934579439	1.87	2.33	19394.67825	CX
12	4.91	-2.62	-53.3604887984	1.49	5.33	56882.632	CX
26	6.28	-3.99	-63.5350318471	1.49	7.46	59193.8836223	CX
52	1.52	0.77	50.6578947368	1.38	8.8	69505.3152059	CX
156	9.01754869	-6.72754869	-74.6050719688	1.14	17.83373634	73214.3157815	CX
260	64.1009596	-61.8109596	-96.4275105797	1.14	74.4689787	63040.5840262	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727567400	2.21	-0.05	-2.21	2.26	2.33	2.19	18169
1727481000	2.26	0.07	3.20	2.19	2.27	2.18	20482
1727394600	2.19	0.05	2.34	2.14	2.24	2.11	14876
1727308200	2.14	-0.09	-4.04	2.23	2.26	2.13	14076
1727221800	2.23	0.06	2.76	2.17	2.25	2.14	3857
1727135400	2.17	0.04	1.88	2.18	2.2	2.1	26134
1727049000	2.13	-0.04	-1.84	2.17	2.18	2.07	8329
1726962600	2.17	0.05	2.36	2.14	2.19	2.13	10595
1726876200	2.12	-0.03	-1.40	2.15	2.2	2.08	26080
1726789800	2.15	0.12	5.91	2.05	2.18	2.05	12961
1726703400	2.03	0.08	4.10	1.95	2.03	1.91	24129
1726617000	1.95	0.05	2.63	1.92	2.01	1.91	12225
1726530600	1.9	-0.06	-3.06	1.97	2	1.89	28526
1726444200	1.96	-0.13	-6.22	2.09	2.12	1.96	34079
1726357800	2.09	0.02	0.97	2.06	2.12	2.06	10484
1726271400	2.07	0.05	2.48	2.02	2.09	1.99	16770
1726185000	2.02	0	0.00	2.02	2.06	1.99	7705
1726098600	2.02	-0.02	-0.98	2.04	2.04	1.96	12861
1726012200	2.04	0.04	2.00	1.99	2.08	1.99	49907
1725925800	2	0	0.00	2	2.07	1.96	47693
1725839400	2	0.06	3.09	1.94	2.05	1.94	17615
1725753000	1.94	0.03	1.57	1.92	2.03	1.9	20950
1725666600	1.91	-0.09	-4.50	2.01	2.07	1.87	29532
1725580200	2	-0.1	-4.76	2.11	2.11	1.96	10057
1725493800	2.1	0.05	2.44	2.06	2.12	1.96	22335
1725407400	2.05	-0.15	-6.82	2.19	2.23	2.05	15708
1725321000	2.2	0.1	4.76	2.09	2.2	2.08	11704
1725234600	2.1	-0.04	-1.87	2.14	2.19	2.09	15198
1725148200	2.14	-0.04	-1.83	2.2	2.22	2.12	7379
1725061800	2.18	0.03	1.40	2.16	2.25	2.1	21889
1724975400	2.15	0.02	0.94	2.13	2.22	2.06	37724
1724889000	2.13	-0.04	-1.84	2.16	2.21	2.01	38514
1724802600	2.17	-0.17	-7.26	2.33	2.4	2.09	41137
1724716200	2.34	-0.09	-3.70	2.44	2.58	2.33	26033
1724629800	2.43	-0.05	-2.02	2.49	2.5	2.33	18847
1724543400	2.48	-0.01	-0.40	2.49	2.57	2.46	24881
1724457000	2.49	0.17	7.33	2.32	2.58	2.32	36957
1724370600	2.32	-0.04	-1.69	2.32	2.37	2.3	59912
1724284200	2.36	0.07	3.06	2.29	2.48	2.27	29835
1724197800	2.29	-0.03	-1.29	2.32	2.38	2.23	12330
1724111400	2.32	0.13	5.94	2.18	2.35	2.17	84150
1724025000	2.19	0	0.00	2.19	2.42	2.12	90662
1723938600	2.19	0.12	5.80	2.06	2.27	2.03	57750
1723852200	2.07	0.05	2.48	2	2.11	1.97	17590
1723765800	2.02	-0.11	-5.16	2.13	2.17	1.98	54556
1723679400	2.13	-0.12	-5.33	2.26	2.39	2.13	55010
1723593000	2.25	-0.06	-2.60	2.29	2.35	2.2	86937
1723506600	2.31	-0.02	-0.86	2.34	2.51	2.23	402579
1723420200	2.33	-0.11	-4.51	2.45	2.51	2.22	261006
1723333800	2.44	0.3	14.02	2.15	2.72	2.1	332500
1723247400	2.14	0.09	4.39	2.05	2.32	2	259209
1723161000	2.05	0.1	5.13	1.95	2.24	1.88	366823
1723074600	1.95	0.19	10.80	1.76	4.91	1.75	442859
1722988200	1.76	0.15	9.32	1.63	1.8	1.63	39664
1722901800	1.61	-0.08	-4.73	1.7	5.33	1.49	115521
1722815400	1.69	-0.13	-7.14	1.81	1.84	1.66	49041
1722729000	1.82	-0.04	-2.15	1.87	5.33	1.77	37161
1722642600	1.86	-0.28	-13.08	2.14	4.91	1.85	60274
1722556200	2.14	-0.03	-1.38	4.91	4.91	2	42450
1722469800	2.17	-0.09	-3.98	2.26	2.29	2.14	28176
1722383400	2.26	-0.08	-3.42	5.33	5.33	2.25	22019
1722297000	2.34	0.03	1.30	2.41	2.42	2.28	50785
1722210600	2.31	-0.03	-1.28	4.91	4.91	2.26	22051
1722124200	2.34	0.01	0.43	2.33	5.33	2.26	44132
1722037800	2.33	0.13	5.91	2.22	2.34	2.21	44750
1721951400	2.2	0.07	3.29	2.15	2.21	2.04	37851
1721865000	2.13	-0.11	-4.91	2.24	5.33	2.13	32019
1721778600	2.24	-0.12	-5.08	4.91	4.91	2.23	30339
1721692200	2.36	-0.12	-4.84	2.49	2.49	2.35	33575
1721605800	2.48	0.03	1.22	2.44	2.49	2.35	40539
1721519400	2.45	0.04	1.66	2.42	2.5	2.39	56241
1721433000	2.41	0.06	2.55	5.33	5.33	2.3	26349
1721346600	2.35	-0.01	-0.42	2.36	2.49	2.3	23648
1721260200	2.36	0.01	0.43	2.36	2.47	2.31	42733
1721173800	2.35	-0.04	-1.67	4.91	4.91	2.27	46891
1721087400	2.39	0.18	8.14	2.2	2.42	2.18	70839
1721001000	2.21	0.03	1.38	5.33	5.33	2.12	42462
1720914600	2.18	0.1	4.81	4.91	4.91	2.08	48141
1720828200	2.08	-0.05	-2.35	2.13	2.14	2.01	28438
1720741800	2.13	-0.01	-0.47	2.14	4.91	2.1	40957
1720655400	2.14	0.03	1.42	2.1	2.18	2.08	40659
1720569000	2.11	0.07	3.43	2.05	2.11	2.02	21350
1720482600	2.04	0.07	3.55	1.98	2.14	1.9	92430
1720396200	1.97	-0.35	-15.09	4.91	4.91	1.95	56506
1720309800	2.32	0.13	5.94	5.33	5.33	2.16	10885
1720223400	2.19	-0.04	-1.79	2.22	2.23	1.98	105280
1720137000	2.23	-0.19	-7.85	2.43	2.45	2.23	42407
1720050600	2.42	-0.11	-4.35	5.33	5.33	2.4	17945
1719964200	2.53	0.04	1.61	2.49	2.56	2.46	20617
1719877800	2.49	-0.06	-2.35	5.33	5.33	2.41	57115
1719791400	2.55	0.16	6.69	2.4	2.57	2.33	24479
1719705000	2.39	-0.06	-2.45	2.45	2.5	2.38	20863