Empire TokenEMPIRE

US$ 0.000109

0.00000357

(

3.39%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3291

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000082

取引所

GATE

要求

US$ 0.000082

最終取引時間

03:50:17

取引量 (24 時間)

$ 118

最終取引サイズ

24,118.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000104

完全希薄化時価総額

US$ 108,860

開始日

2021/6/05

日数範囲 0.000105-0.000109

52 週間範囲 0.00009-0.001928

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000104	Gate.io	661448.384615	/cdn/crypto/logos/exchanges/GATE.png	$ 67.68	1727456085	EMPIRE/USDT	https://gate.io/trade/EMPIRE_USDT	USDT	1	https://gate.io/trade/EMPIRE_USDT	100	11 分s 前
0.003482	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	EMPIRE/USDT	https://www.lbank.info/exchange/empire/usdt	USDT	2	https://www.lbank.info/exchange/empire/usdt	0	17 時間s 前
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727446120	EMPIRE/ETH	https://gate.io/trade/EMPIRE_ETH	ETH	3	https://gate.io/trade/EMPIRE_ETH	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00012326	-1.44E-5	-11.6826220996	9.056E-5	0.00012931	2715852.50171	CX
4	0.00015154	-4.268E-5	-28.1641810743	9.025E-5	0.00038984	2202814.17239	CX
12	0.00027419	-0.00016533	-60.2976038513	9.025E-5	0.00080854	19169170.1237	CX
26	0.00057397	-0.00046511	-81.0338519435	9.025E-5	0.00105276	16918461.1367	CX
52	0.00043057	-0.00032171	-74.7172352928	9.025E-5	0.00192813	17363850.808	CX
156	0.00752275	-0.00741389	-98.5529228008	9.025E-5	0.04374219	9091777.64462	CX
260	0.00752275	-0.00741389	-98.5529228008	9.025E-5	0.04374219	9091777.64462	CX

Empire aims to merge innovative real world value generating use cases with the crypto world. With the first application being an NFT Smart Platform, whereby users can trade, stake and licence NFTs.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	149883
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	522735
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	1935084
1727135400	0.00010595	3.0E-6	2.90	9.181E-5	0.00010802	9.056E-5	15814642
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113	25065
1726962600	0.00010476	-2.3E-5	-18.01	0.00012797	0.00012931	0.00010183	416146
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	147412
1726789800	0.00012335	2.9E-5	30.79	9.528E-5	0.00012445	9.506E-5	241210
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5	525424
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5	43376
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	0.00011667	9.025E-5	346298
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	65370
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5	256386
1726271400	9.77E-5	-4.4E-5	-31.03	0.00014165	0.00014182	9.351E-5	699945
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00018915	0.00013906	7495756
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	40901
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	97611
1725925800	0.00014174	2.7E-5	23.46	0.0001599	0.00038984	0.00011395	15435959
1725839400	0.00011507	-2.1E-5	-15.42	0.00013614	0.00013968	0.00011486	107597
1725753000	0.00013617	2.5E-5	22.50	0.00011142	0.00013761	0.00011113	190048
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783	62915
1725580200	0.00011842	-2.8E-5	-19.09	0.00014696	0.00014794	0.00011748	855090
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388	39910
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00014622	19032
1725321000	0.00015221	6.0E-6	4.11	0.0001599	0.00016036	0.00014606	15374692
1725234600	0.00014583	-5.0E-6	-3.32	0.00015067	0.00015091	0.00014439	122960
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958	30524
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	616824
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015483	0.00012708	70780
1724889000	0.00015196	2.9E-5	23.54	0.00012293	0.00017388	0.00012163	39741
1724802600	0.00012318	-1.1E-5	-8.20	0.0001343	0.00013499	0.00012043	0
1724716200	0.00013415	-3.1E-5	-18.82	0.00016468	0.00016578	0.0001334	73692
1724629800	0.00016473	2.7E-5	19.56	0.00013852	0.0001675	0.00013683	122273
1724543400	0.00013805	-2.8E-5	-16.88	0.00016604	0.00016903	0.00013682	81220
1724457000	0.00016588	8.0E-6	5.08	0.00015734	0.00016774	0.00015734	28210
1724370600	0.00015741	-3.2E-7	-0.20	0.0001599	0.0004437	0.00015531	16482294
1724284200	0.00015773	-2.3E-5	-12.74	0.00018046	0.00018248	0.00015274	212814
1724197800	0.00018056	-4.0E-6	-2.17	0.00018449	0.00018859	0.00017897	0
1724111400	0.00018445	4.9E-7	0.27	0.0001599	0.00043762	0.00015608	15374692
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193	0
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122	109972
1723852200	0.00018166	2.7E-5	17.48	0.00015424	0.00018398	0.00015315	1014737
1723765800	0.00015449	-5.0E-6	-3.13	0.0001599	0.0001604	0.00015182	17699
1723679400	0.0001598	2.5E-5	18.54	0.00013501	0.00016608	0.00013445	571810
1723593000	0.00013482	-3.0E-5	-18.25	0.00016339	0.00021367	0.00013202	1367005
1723506600	0.00016435	-1.5E-5	-8.38	0.00013425	0.00016494	0.00013349	15506608
1723420200	0.00017907	-3.0E-6	-1.64	0.00018267	0.00018955	0.000178	0
1723333800	0.00018246	2.7E-5	17.35	0.00015561	0.00018321	0.00015499	2642269
1723247400	0.00015563	2.2E-5	16.41	0.00013425	0.0001622	0.00013349	2529524
1723161000	0.0001341	-7.0E-6	-4.97	0.00014023	0.00016201	0.00012094	1865036
1723074600	0.00014081	-5.6E-5	-28.52	0.00019691	0.0002025	0.00013889	2166172
1722988200	0.00019633	2.6E-5	15.24	0.00016957	0.00020094	0.00014542	504637
1722901800	0.00017058	-1.9E-5	-10.04	0.00020322	0.00040233	0.00015311	15397786
1722815400	0.00018921	-1.4E-5	-6.88	0.00020322	0.00020501	0.00018557	0
1722729000	0.0002035	-5.0E-6	-2.39	0.000209	0.00021107	0.00020023	61625
1722642600	0.00020887	-1.5E-5	-6.69	0.000224	0.00022498	0.0002077	1255426
1722556200	0.00022419	-2.0E-6	-0.88	0.00022657	0.00022669	0.00018952	6917048
1722469800	0.00022606	-3.6E-5	-13.74	0.00026202	0.0002678	0.00022508	2346799
1722383400	0.00026209	3.0E-5	12.93	0.00023218	0.00026257	0.00022659	322605
1722297000	0.00023205	3.0E-6	1.31	0.00023355	0.0005734	0.0002178	16019494
1722210600	0.00022912	-3.1E-5	-11.90	0.00025975	0.00026254	0.00022765	462618
1722124200	0.00026046	-3.4E-5	-11.53	0.00029427	0.00029536	0.00025651	34711
1722037800	0.00029496	9.0E-6	3.15	0.00028563	0.00029566	0.00025384	207360
1721951400	0.0002857	5.2E-5	22.27	0.00023355	0.00028666	0.00021662	36810
1721865000	0.00023345	-4.5E-5	-16.16	0.00027866	0.00027901	0.00023149	137854
1721778600	0.00027845	3.0E-6	1.09	0.00027536	0.00028322	0.00027225	153617
1721692200	0.00027551	2.9E-5	11.76	0.0002734	0.00059559	0.00023647	523565829
1721605800	0.00024656	-2.0E-8	-0.01	0.00024619	0.00028049	0.00024007	597208345
1721519400	0.00024658	1.0E-6	0.41	0.00024542	0.00028081	0.00024391	132149
1721433000	0.00024548	-2.9E-5	-10.57	0.0002734	0.00027462	0.00023647	12577955
1721346600	0.00027445	-3.1E-5	-10.15	0.00030515	0.00030947	0.00024072	4983032
1721260200	0.00030529	-5.0E-6	-1.61	0.0003105	0.00035014	0.00027259	4410373
1721173800	0.00031055	-0.000143	-31.54	0.00045348	0.00055498	0.00010374	8135023
1721087400	0.00045335	0.00022527	98.77	0.00022251	0.00045398	0.00022152	29051379
1721001000	0.00022808	6.0E-6	2.70	0.00022251	0.00022868	0.00022152	14991729
1720914600	0.00022246	3.0E-6	1.37	0.00021922	0.00022413	0.00021802	14544899
1720828200	0.00021921	2.0E-6	0.92	0.00021684	0.0002502	0.00021359	6817866
1720741800	0.00021697	-3.1E-5	-12.49	0.00024775	0.00025707	0.00021397	9596690
1720655400	0.00024818	3.3E-5	15.36	0.00021439	0.0003105	0.00018581	1913705
1720569000	0.00021491	-2.6E-5	-10.78	0.00024123	0.00024852	0.00021297	20996276
1720482600	0.00024121	7.0E-6	2.99	0.00075207	0.00080854	0.00023225	27240241
1720396200	0.00023386	-1.1E-5	-4.48	0.00024496	0.00024579	0.00023386	34214110
1720309800	0.0002453	7.0E-6	2.93	0.00023841	0.00027651	0.00023667	16442417
1720223400	0.00023856	-3.8E-5	-13.74	0.00027419	0.00027963	0.00020734	21728674
1720137000	0.00027654	1.3E-5	4.93	0.00026382	0.0003244	0.00024721	15364493
1720050600	0.00026358	2.4E-5	10.04	0.00023925	0.00026929	0.00023363	949470
1719964200	0.00023915	-7.0E-5	-22.62	0.00030927	0.00031139	0.00023838	4322854
1719877800	0.0003094	2.3E-7	0.07	0.00075207	0.00080854	0.000308	15374692
1719791400	0.00030917	-6.2E-5	-16.72	0.00037113	0.00037327	0.00030645	54044
1719705000	0.0003709	0.00010093	37.39	0.00026997	0.00037207	0.00026994	92930
1719618600	0.00026997	-5.0E-6	-1.82	0.00027591	0.00034613	0.00026902	15884005
1719532200	0.00027545	6.0E-6	2.23	0.00026948	0.00031048	0.00026904	12119355