Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004268 | Gate.io | 101482245.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 426,936.67 | 1727641234 | DOG/USDT | https://gate.io/trade/DOG_USDT | USDT | 1 | https://gate.io/trade/DOG_USDT | 100 | 32 分s 前 |
| 1.48E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727568127 | DOG/ETH | https://gate.io/trade/DOG_ETH | ETH | 2 | https://gate.io/trade/DOG_ETH | 0 | 21 時間s 前 |
| 0.001227 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727568131 | DOG/USDT | https://www.bibox.com/en/exchange/basic/DOG_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DOG_USDT | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00339697 | 0.00053965 | 15.8862162457 | 0.00335073 | 0.00399679 | 5229106.77482 | CX |
| 4 | 0.00397387 | -3.725E-5 | -0.937373391681 | 0.00112366 | 0.00400104 | 5229106.77482 | CX |
| 12 | 0.00544648 | -0.00150986 | -27.721757906 | 0.00112366 | 0.00546666 | 5229106.77482 | CX |
| 26 | 0.00188796 | 0.00204866 | 108.511832878 | 0.00112366 | 0.00587636 | 5167815.0534 | CX |
| 52 | 0.00069378 | 0.00324284 | 467.416183805 | 0.00058466 | 0.00587636 | 11952435.0537 | CX |
| 156 | 0.00925606 | -0.00531944 | -57.4698089684 | 0.00040243 | 0.03775059 | 5590146.47546 | CX |
| 260 | 0.243606 | -0.23966938 | -98.38402174 | 0.00040243 | 0.31240684 | 4946665.09169 | CX |
DOGGについて
DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.
DOGG ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00396003 | -3.2E-5 | -0.80 | 0.0039948 | 0.00400322 | 0.00392784 | 0 |
| 1727481000 | 0.00399247 | 0.00010077 | 2.59 | 0.00389099 | 0.00403674 | 0.00387242 | 0 |
| 1727394600 | 0.0038917 | 8.0E-5 | 2.10 | 0.00382224 | 0.0039442 | 0.00378795 | 0 |
| 1727308200 | 0.00381141 | -0.000118 | -3.00 | 0.00392359 | 0.00394366 | 0.00378766 | 0 |
| 1727221800 | 0.00392965 | 9.0E-6 | 0.23 | 0.00391929 | 0.00395284 | 0.00384165 | 0 |
| 1727135400 | 0.00392032 | 9.9E-5 | 2.59 | 0.00339697 | 0.00399679 | 0.00335073 | 5229106 |
| 1727049000 | 0.00382165 | -5.5E-5 | -1.42 | 0.00387147 | 0.00387996 | 0.00374197 | 0 |
| 1726962600 | 0.00387625 | 9.6E-5 | 2.54 | 0.00378801 | 0.00387949 | 0.00374707 | 0 |
| 1726876200 | 0.00378039 | 0.00012921 | 3.54 | 0.00364867 | 0.00380547 | 0.00361171 | 0 |
| 1726789800 | 0.00365118 | 0.0001661 | 4.77 | 0.00352555 | 0.00368374 | 0.00351742 | 0 |
| 1726703400 | 0.00348508 | 2.5E-5 | 0.72 | 0.00346317 | 0.0034928 | 0.00337379 | 0 |
| 1726617000 | 0.00345989 | 5.4E-5 | 1.59 | 0.00339697 | 0.00353853 | 0.00335073 | 0 |
| 1726530600 | 0.00340586 | -2.5E-5 | -0.73 | 0.00343522 | 0.0034535 | 0.00333925 | 0 |
| 1726444200 | 0.00343061 | -0.000147 | -4.11 | 0.00357838 | 0.00359518 | 0.00341763 | 0 |
| 1726357800 | 0.00357744 | -3.8E-5 | -1.05 | 0.00361401 | 0.00361401 | 0.00354153 | 0 |
| 1726271400 | 0.00361506 | 0.00011689 | 3.34 | 0.00349422 | 0.00364482 | 0.0034601 | 0 |
| 1726185000 | 0.00349817 | 3.0E-5 | 0.86 | 0.00346336 | 0.00353218 | 0.00343027 | 0 |
| 1726098600 | 0.00346821 | -6.7E-5 | -1.90 | 0.0035298 | 0.00353005 | 0.00337651 | 0 |
| 1726012200 | 0.00353496 | 3.9E-5 | 1.12 | 0.00348772 | 0.00354877 | 0.00343673 | 0 |
| 1725925800 | 0.00349635 | 9.0E-5 | 2.64 | 0.00397387 | 0.00400104 | 0.00112366 | 5229106 |
| 1725839400 | 0.0034061 | 4.7E-5 | 1.40 | 0.00335834 | 0.00344546 | 0.00332064 | 0 |
| 1725753000 | 0.00335896 | 7.0E-5 | 2.13 | 0.0032982 | 0.00341754 | 0.00328946 | 0 |
| 1725666600 | 0.00328927 | -0.000216 | -6.16 | 0.00350802 | 0.00356067 | 0.00319187 | 0 |
| 1725580200 | 0.00350543 | -0.000113 | -3.12 | 0.00362515 | 0.00364938 | 0.00347758 | 0 |
| 1725493800 | 0.00361839 | -5.0E-6 | -0.14 | 0.00358096 | 0.00368228 | 0.00342386 | 0 |
| 1725407400 | 0.00362295 | -0.000132 | -3.52 | 0.00375403 | 0.00377426 | 0.00360678 | 0 |
| 1725321000 | 0.00375456 | 0.00015722 | 4.37 | 0.00397387 | 0.00400104 | 0.00360291 | 5229106 |
| 1725234600 | 0.00359734 | -0.00012 | -3.23 | 0.00371675 | 0.00372248 | 0.00356166 | 0 |
| 1725148200 | 0.00371713 | -2.3E-5 | -0.61 | 0.00373725 | 0.00374706 | 0.00368972 | 0 |
| 1725061800 | 0.00373991 | -6.1E-7 | -0.02 | 0.00373806 | 0.00375742 | 0.0036129 | 0 |
| 1724975400 | 0.00374052 | -8.0E-6 | -0.21 | 0.00374115 | 0.00384166 | 0.00371192 | 0 |
| 1724889000 | 0.00374851 | 0.00010216 | 2.80 | 0.00363883 | 0.00378039 | 0.00358219 | 0 |
| 1724802600 | 0.00364635 | -0.000325 | -8.18 | 0.00397548 | 0.00399592 | 0.00356478 | 0 |
| 1724716200 | 0.003971 | -9.2E-5 | -2.26 | 0.00406225 | 0.00408929 | 0.00394868 | 0 |
| 1724629800 | 0.00406336 | -2.3E-5 | -0.56 | 0.0041002 | 0.00413174 | 0.00405016 | 0 |
| 1724543400 | 0.00408633 | -5.0E-6 | -0.12 | 0.00409575 | 0.00416945 | 0.00405003 | 0 |
| 1724457000 | 0.00409174 | 0.00020873 | 5.38 | 0.00388121 | 0.00413763 | 0.00388115 | 0 |
| 1724370600 | 0.00388301 | -8.0E-6 | -0.21 | 0.00397387 | 0.00400104 | 0.0012789 | 5229106 |
| 1724284200 | 0.0038909 | 7.3E-5 | 1.91 | 0.00381552 | 0.00391221 | 0.00376763 | 0 |
| 1724197800 | 0.00381767 | -8.2E-5 | -2.10 | 0.00390071 | 0.00398751 | 0.00378406 | 0 |
| 1724111400 | 0.0038998 | 1.0E-5 | 0.26 | 0.00397387 | 0.00400104 | 0.00126139 | 5229106 |
| 1724025000 | 0.00388949 | 2.1E-5 | 0.54 | 0.00386667 | 0.00396708 | 0.00384657 | 0 |
| 1723938600 | 0.00386817 | 2.7E-5 | 0.70 | 0.00383883 | 0.00388679 | 0.0038317 | 0 |
| 1723852200 | 0.00384091 | 3.0E-5 | 0.79 | 0.00380473 | 0.00388992 | 0.00377781 | 0 |
| 1723765800 | 0.00381097 | -0.000131 | -3.32 | 0.00394431 | 0.00395673 | 0.00374511 | 0 |
| 1723679400 | 0.00394177 | -4.9E-5 | -1.23 | 0.00399638 | 0.0040968 | 0.00391094 | 0 |
| 1723593000 | 0.00399073 | -6.3E-5 | -1.55 | 0.00403039 | 0.00404666 | 0.00386817 | 0 |
| 1723506600 | 0.00405407 | 0.00026798 | 7.08 | 0.00397387 | 0.00406862 | 0.00374963 | 5229106 |
| 1723420200 | 0.00378609 | -7.2E-5 | -1.87 | 0.00386232 | 0.00400778 | 0.00376344 | 0 |
| 1723333800 | 0.00385781 | 1.9E-5 | 0.49 | 0.00383852 | 0.00390919 | 0.00382332 | 0 |
| 1723247400 | 0.00383906 | -0.000131 | -3.30 | 0.00397387 | 0.00400104 | 0.0037877 | 0 |
| 1723161000 | 0.00396961 | 0.00049619 | 14.29 | 0.00345918 | 0.00402546 | 0.00343703 | 0 |
| 1723074600 | 0.00347342 | -0.000159 | -4.38 | 0.00364297 | 0.00377101 | 0.00342614 | 0 |
| 1722988200 | 0.00363211 | 2.5E-5 | 0.69 | 0.00358535 | 0.00377342 | 0.00358535 | 0 |
| 1722901800 | 0.00360662 | -0.000394 | -9.85 | 0.00473602 | 0.00475685 | 0.00115968 | 5229106 |
| 1722815400 | 0.00400046 | -0.000302 | -7.02 | 0.00429672 | 0.00433456 | 0.00392348 | 0 |
| 1722729000 | 0.00430265 | -0.000114 | -2.58 | 0.00441898 | 0.00446282 | 0.00423362 | 0 |
| 1722642600 | 0.00441621 | -0.000324 | -6.84 | 0.00473602 | 0.00475685 | 0.00439154 | 0 |
| 1722556200 | 0.00474004 | -4.0E-5 | -0.84 | 0.00479041 | 0.00479305 | 0.00455746 | 0 |
| 1722469800 | 0.00477964 | -6.9E-5 | -1.42 | 0.00484747 | 0.00495431 | 0.00475889 | 0 |
| 1722383400 | 0.00484883 | -5.8E-5 | -1.18 | 0.00490914 | 0.00498113 | 0.00479089 | 0 |
| 1722297000 | 0.00490639 | 6.2E-5 | 1.28 | 0.00493809 | 0.0050264 | 0.00460493 | 5229106 |
| 1722210600 | 0.0048443 | 2.6E-5 | 0.54 | 0.00480551 | 0.00485713 | 0.00473937 | 0 |
| 1722124200 | 0.00481867 | -3.2E-5 | -0.66 | 0.00483925 | 0.00492042 | 0.00474559 | 0 |
| 1722037800 | 0.0048505 | 0.00015217 | 3.24 | 0.00469704 | 0.00486209 | 0.00469604 | 0 |
| 1721951400 | 0.00469833 | -0.000238 | -4.82 | 0.00493809 | 0.0049445 | 0.00458014 | 0 |
| 1721865000 | 0.00493593 | -0.000215 | -4.17 | 0.00515522 | 0.0051617 | 0.00489449 | 0 |
| 1721778600 | 0.00515136 | 5.4E-5 | 1.06 | 0.00509427 | 0.00523965 | 0.00503669 | 0 |
| 1721692200 | 0.00509706 | -0.000116 | -2.23 | 0.00470455 | 0.00519033 | 0.00171671 | 5229106 |
| 1721605800 | 0.00521301 | -4.6E-7 | -0.01 | 0.00520529 | 0.00524654 | 0.00507579 | 0 |
| 1721519400 | 0.00521347 | 2.3E-5 | 0.44 | 0.00518893 | 0.00523862 | 0.00515492 | 0 |
| 1721433000 | 0.00519019 | 0.00011279 | 2.22 | 0.00505806 | 0.00524028 | 0.00499972 | 0 |
| 1721346600 | 0.0050774 | 5.7E-5 | 1.14 | 0.00501808 | 0.00516444 | 0.00500903 | 0 |
| 1721260200 | 0.00502035 | -8.6E-5 | -1.68 | 0.00510614 | 0.00520459 | 0.00499914 | 0 |
| 1721173800 | 0.00510682 | -5.4E-5 | -1.05 | 0.00516272 | 0.00517729 | 0.00495881 | 0 |
| 1721087400 | 0.00516126 | 0.00033894 | 7.03 | 0.00470455 | 0.00516845 | 0.00468374 | 5229106 |
| 1721001000 | 0.00482232 | 0.00011887 | 2.53 | 0.00470455 | 0.00483504 | 0.00468374 | 0 |
| 1720914600 | 0.00470345 | 6.9E-5 | 1.49 | 0.00463496 | 0.00473881 | 0.00460971 | 0 |
| 1720828200 | 0.00463487 | 4.7E-5 | 1.02 | 0.00458468 | 0.00467367 | 0.00451015 | 0 |
| 1720741800 | 0.00458743 | -4.0E-6 | -0.09 | 0.0045835 | 0.0047558 | 0.00452399 | 0 |
| 1720655400 | 0.00459149 | 4.8E-5 | 1.06 | 0.00453284 | 0.00466109 | 0.00448275 | 0 |
| 1720569000 | 0.00454398 | 8.2E-5 | 1.84 | 0.00446286 | 0.00459772 | 0.004446 | 0 |
| 1720482600 | 0.00446239 | 0.00013591 | 3.14 | 0.00544648 | 0.00546666 | 0.001433 | 5229106 |
| 1720396200 | 0.00432648 | -0.000212 | -4.67 | 0.00453176 | 0.00454713 | 0.00432648 | 0 |
| 1720309800 | 0.00453812 | 0.00012465 | 2.82 | 0.00441063 | 0.00455837 | 0.0043784 | 0 |
| 1720223400 | 0.00441347 | -0.000134 | -2.95 | 0.00450898 | 0.00459843 | 0.00419152 | 0 |
| 1720137000 | 0.00454769 | -0.000329 | -6.75 | 0.00488072 | 0.00489817 | 0.00452563 | 0 |
| 1720050600 | 0.00487636 | -0.00018 | -3.56 | 0.00505849 | 0.00506991 | 0.00481019 | 0 |
| 1719964200 | 0.00505647 | -3.2E-5 | -0.63 | 0.00508588 | 0.00512063 | 0.0050298 | 0 |
| 1719877800 | 0.00508803 | 4.0E-6 | 0.08 | 0.00544648 | 0.00546666 | 0.00171904 | 5229106 |
| 1719791400 | 0.00508425 | 9.4E-5 | 1.88 | 0.00499346 | 0.00511086 | 0.00495891 | 0 |
| 1719705000 | 0.0049903 | -4.0E-6 | -0.08 | 0.00499451 | 0.00503504 | 0.00498305 | 0 |
