Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002541 | Gate.io | 50865 | /cdn/crypto/logos/exchanges/GATE.png | $ 130.95 | 1727610689 | CREDIT/USDT | https://gate.io/trade/CREDIT_USDT | USDT | 1 | https://gate.io/trade/CREDIT_USDT | 79.4836663527 | 19 分s 前 |
| 9.8E-7 | Gate.io | 13129.28 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013066 | 1727610689 | CREDIT/ETH | https://gate.io/trade/CREDIT_ETH | ETH | 2 | https://gate.io/trade/CREDIT_ETH | 20.5163336473 | 19 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00295592 | -0.00035162 | -11.8954504858 | 0.00230929 | 0.0029624 | 550357.59 | CX |
| 4 | 0.00281267 | -0.00020837 | -7.40826332275 | 0.00218025 | 0.00306484 | 295941.652174 | CX |
| 12 | 0.00324572 | -0.00064142 | -19.7620250669 | 0.00218025 | 0.010179 | 9821371.11733 | CX |
| 26 | 0.00566388 | -0.00305958 | -54.0191529482 | 0.00218025 | 0.014937 | 5492030.76007 | CX |
| 52 | 0.00358457 | -0.00098027 | -27.3469342208 | 0.00218025 | 0.014937 | 4428385.63002 | CX |
| 156 | 0.06676781 | -0.06416351 | -96.0994676926 | 0.00218025 | 0.10244205 | 2206779.3767 | CX |
| 260 | 0.01031642 | -0.00771212 | -74.7557776826 | 0.00218025 | 0.41876807 | 1869103.90637 | CX |
CREDITPについて
PROXI is a DeFi network for users to issue derivatives assets and trade through swap protocol based on CREDIT Token.
CREDITP ニュース
ChainWire
19時間前
CREDITPUSD (-9.05%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00286299 | 5.7E-5 | 2.03 | 0.00280715 | 0.00292513 | 0.00276373 | 6676 |
| 1727481000 | 0.00280552 | 7.1E-5 | 2.60 | 0.00273421 | 0.00283663 | 0.00272116 | 0 |
| 1727394600 | 0.00273471 | 0.00023669 | 9.48 | 0.00250512 | 0.0027716 | 0.00248264 | 5755 |
| 1727308200 | 0.00249802 | -7.7E-5 | -2.99 | 0.00257154 | 0.0025847 | 0.00248245 | 0 |
| 1727221800 | 0.00257551 | 6.0E-6 | 0.23 | 0.00256872 | 0.00259071 | 0.00251783 | 0 |
| 1727135400 | 0.0025694 | 6.5E-5 | 2.60 | 0.00234115 | 0.00261952 | 0.00230929 | 2182529 |
| 1727049000 | 0.00250473 | -0.000455 | -15.37 | 0.00295592 | 0.0029624 | 0.0024525 | 6468 |
| 1726962600 | 0.00295957 | -2.9E-5 | -0.97 | 0.00299457 | 0.00303496 | 0.00288403 | 80445 |
| 1726876200 | 0.00298855 | 0.0002995 | 11.14 | 0.00268719 | 0.00305383 | 0.00266802 | 23901 |
| 1726789800 | 0.00268905 | 9.9E-5 | 3.82 | 0.00262034 | 0.00270261 | 0.0026143 | 7435 |
| 1726703400 | 0.00259026 | 0.00020574 | 8.63 | 0.00238677 | 0.002596 | 0.00232518 | 915 |
| 1726617000 | 0.00238452 | 3.7E-5 | 1.58 | 0.00234115 | 0.00243871 | 0.00230929 | 0 |
| 1726530600 | 0.00234728 | -4.0E-5 | -1.68 | 0.00241394 | 0.00243811 | 0.00218025 | 13292 |
| 1726444200 | 0.00238751 | 6.7E-5 | 2.89 | 0.00232111 | 0.00275284 | 0.00230177 | 18352 |
| 1726357800 | 0.0023205 | 2.4E-5 | 1.05 | 0.00229538 | 0.0023274 | 0.00228279 | 9640 |
| 1726271400 | 0.00229605 | -2.0E-5 | -0.86 | 0.00231374 | 0.00236999 | 0.00228956 | 37695 |
| 1726185000 | 0.00231635 | -0.000238 | -9.32 | 0.00255071 | 0.0026014 | 0.00218036 | 21024 |
| 1726098600 | 0.00255429 | 0.0001658 | 6.94 | 0.002385 | 0.00258194 | 0.00231979 | 1197 |
| 1726012200 | 0.00238849 | -6.8E-5 | -2.77 | 0.00245083 | 0.00248928 | 0.00237737 | 1146 |
| 1725925800 | 0.00245689 | -6.0E-6 | -0.24 | 0.00306484 | 0.00306484 | 0.0023658 | 2187096 |
| 1725839400 | 0.00246251 | -0.000125 | -4.83 | 0.00258683 | 0.00262081 | 0.00242699 | 3685 |
| 1725753000 | 0.0025873 | 5.4E-5 | 2.13 | 0.00254051 | 0.00263243 | 0.00253377 | 0 |
| 1725666600 | 0.00253362 | 7.0E-5 | 2.84 | 0.0024651 | 0.0025339 | 0.00224293 | 1578 |
| 1725580200 | 0.00246328 | -7.9E-5 | -3.11 | 0.0025474 | 0.00256443 | 0.0024437 | 959 |
| 1725493800 | 0.00254265 | -7.7E-5 | -2.94 | 0.00258893 | 0.00268707 | 0.00247535 | 2345 |
| 1725407400 | 0.00261929 | -0.000273 | -9.44 | 0.00289162 | 0.0029072 | 0.00260761 | 4955 |
| 1725321000 | 0.00289203 | 0.00012111 | 4.37 | 0.00306484 | 0.00306484 | 0.00277521 | 2182529 |
| 1725234600 | 0.00277092 | -4.2E-5 | -1.49 | 0.00281267 | 0.0028379 | 0.00271937 | 7029 |
| 1725148200 | 0.00281296 | 8.0E-6 | 0.29 | 0.00280293 | 0.00282875 | 0.00276729 | 1093 |
| 1725061800 | 0.00280493 | 0.00017646 | 6.71 | 0.00262674 | 0.00281806 | 0.00261274 | 9556 |
| 1724975400 | 0.00262847 | -5.6E-5 | -2.09 | 0.00267947 | 0.00275146 | 0.00260838 | 1178 |
| 1724889000 | 0.00268474 | 0.00012244 | 4.78 | 0.00255701 | 0.00270757 | 0.00251721 | 1142 |
| 1724802600 | 0.0025623 | 1.3E-5 | 0.51 | 0.00255183 | 0.00264267 | 0.00244135 | 7980 |
| 1724716200 | 0.00254895 | -5.9E-5 | -2.26 | 0.00260753 | 0.00278437 | 0.00253462 | 7086 |
| 1724629800 | 0.00260824 | 1.3E-5 | 0.50 | 0.00260418 | 0.00263226 | 0.0025724 | 30515 |
| 1724543400 | 0.00259537 | -0.000114 | -4.21 | 0.00271205 | 0.0028172 | 0.00257231 | 8661 |
| 1724457000 | 0.00270939 | -1.9E-5 | -0.70 | 0.00272733 | 0.00279308 | 0.00266069 | 13857 |
| 1724370600 | 0.0027286 | -6.0E-6 | -0.22 | 0.00306484 | 0.010179 | 0.00269211 | 2182529 |
| 1724284200 | 0.00273414 | 0.00015463 | 5.99 | 0.00257806 | 0.00274912 | 0.00256248 | 5462 |
| 1724197800 | 0.00257951 | -5.5E-5 | -2.09 | 0.00263562 | 0.00269427 | 0.0025568 | 0 |
| 1724111400 | 0.002635 | 7.0E-6 | 0.27 | 0.00306484 | 0.01003969 | 0.00256802 | 2182529 |
| 1724025000 | 0.00262804 | -0.000299 | -10.21 | 0.00292613 | 0.00298655 | 0.00262495 | 2692 |
| 1723938600 | 0.00292726 | 2.1E-5 | 0.72 | 0.00290506 | 0.00294135 | 0.00289966 | 1082 |
| 1723852200 | 0.00290663 | 2.3E-5 | 0.80 | 0.00287926 | 0.00294372 | 0.00285888 | 0 |
| 1723765800 | 0.00288397 | -0.000179 | -5.84 | 0.00306484 | 0.00306484 | 0.00283413 | 125873 |
| 1723679400 | 0.00306286 | -6.5E-5 | -2.08 | 0.0031323 | 0.00320491 | 0.00302208 | 509657 |
| 1723593000 | 0.00312787 | -2.2E-5 | -0.70 | 0.00313172 | 0.00318017 | 0.00303181 | 402043 |
| 1723506600 | 0.00315012 | -4.8E-5 | -1.50 | 0.00295355 | 0.00330589 | 0.00291423 | 2262677 |
| 1723420200 | 0.00319771 | -0.000139 | -4.17 | 0.00334039 | 0.00341367 | 0.00312445 | 210255 |
| 1723333800 | 0.00333648 | -0.000139 | -4.00 | 0.00347542 | 0.00350548 | 0.00329951 | 326488 |
| 1723247400 | 0.0034759 | 0.00052552 | 17.81 | 0.00295355 | 0.00355663 | 0.00291423 | 606553 |
| 1723161000 | 0.00295038 | 6.4E-5 | 2.22 | 0.00289823 | 0.00301003 | 0.00285392 | 569212 |
| 1723074600 | 0.00288669 | 0.00013807 | 5.02 | 0.00275684 | 0.00293312 | 0.00272603 | 261466 |
| 1722988200 | 0.00274862 | -2.9E-5 | -1.04 | 0.00276169 | 0.00290492 | 0.00273825 | 310520 |
| 1722901800 | 0.00277807 | -0.000168 | -5.70 | 0.00299028 | 0.00923013 | 0.00269648 | 2546565 |
| 1722815400 | 0.00294629 | -4.8E-5 | -1.60 | 0.00299028 | 0.00303383 | 0.00283657 | 720325 |
| 1722729000 | 0.00299441 | 1.0E-5 | 0.34 | 0.0029858 | 0.00303976 | 0.00292654 | 719957 |
| 1722642600 | 0.00298393 | -0.000603 | -16.81 | 0.00345602 | 0.00356763 | 0.00293758 | 385511 |
| 1722556200 | 0.00358705 | 9.9E-5 | 2.84 | 0.00349571 | 0.00389325 | 0.00341762 | 248645 |
| 1722469800 | 0.00348784 | -0.000116 | -3.22 | 0.00360285 | 0.00364702 | 0.00339293 | 201898 |
| 1722383400 | 0.00360386 | 2.4E-5 | 0.67 | 0.00358234 | 0.00370187 | 0.00356067 | 293386 |
| 1722297000 | 0.00358034 | 0.00030716 | 9.38 | 0.00373693 | 0.00374178 | 0.0032468 | 2692820 |
| 1722210600 | 0.00327318 | -8.0E-5 | -2.39 | 0.00334437 | 0.00349732 | 0.0032446 | 414985 |
| 1722124200 | 0.00335353 | -0.000186 | -5.25 | 0.00353135 | 0.00378933 | 0.00323685 | 372579 |
| 1722037800 | 0.00353955 | -0.000556 | -13.58 | 0.00384015 | 0.00404226 | 0.00349321 | 263599 |
| 1721951400 | 0.00409516 | 0.00059332 | 16.94 | 0.00373693 | 0.00410125 | 0.00351161 | 426398 |
| 1721865000 | 0.00350184 | 0.00016042 | 4.80 | 0.00334392 | 0.00374781 | 0.00332624 | 2443138 |
| 1721778600 | 0.00334142 | -0.000447 | -11.80 | 0.00378628 | 0.00389434 | 0.00333211 | 606938 |
| 1721692200 | 0.00378835 | -0.000368 | -8.85 | 0.00423783 | 0.00434508 | 0.00376717 | 680732488 |
| 1721605800 | 0.00415632 | 0.00045757 | 12.37 | 0.00369294 | 0.00416216 | 0.00360106 | 16523874 |
| 1721519400 | 0.00369875 | -0.000264 | -6.66 | 0.00396182 | 0.00399479 | 0.00359779 | 2029850 |
| 1721433000 | 0.00396278 | -0.000291 | -6.84 | 0.00423783 | 0.00434508 | 0.00393379 | 1652713 |
| 1721346600 | 0.00425404 | 1.4E-5 | 0.33 | 0.00420434 | 0.00460615 | 0.0035261 | 1831241 |
| 1721260200 | 0.00424016 | 0.000134 | 3.26 | 0.00410561 | 0.00429896 | 0.00406863 | 2070025 |
| 1721173800 | 0.00410616 | -0.000183 | -4.27 | 0.00429064 | 0.00433585 | 0.00403992 | 1930720 |
| 1721087400 | 0.00428942 | 0.00041201 | 10.63 | 0.00378271 | 0.00449135 | 0.00367291 | 3213688 |
| 1721001000 | 0.00387741 | 9.6E-5 | 2.54 | 0.00378271 | 0.00388763 | 0.00366678 | 2390871 |
| 1720914600 | 0.00378183 | 0.00018041 | 5.01 | 0.00360148 | 0.00378711 | 0.00350877 | 2297972 |
| 1720828200 | 0.00360142 | 9.9E-5 | 2.83 | 0.00350046 | 0.00380554 | 0.00342541 | 2555188 |
| 1720741800 | 0.00350257 | 2.8E-5 | 0.81 | 0.00346859 | 0.00381683 | 0.00338624 | 1651722 |
| 1720655400 | 0.00347464 | -0.000118 | -3.28 | 0.00358339 | 0.00383167 | 0.00339854 | 1070091 |
| 1720569000 | 0.0035922 | 0.00027556 | 8.31 | 0.00328684 | 0.00397526 | 0.00322984 | 2171262 |
| 1720482600 | 0.00331664 | -0.000162 | -4.66 | 0.00358944 | 0.003725 | 0.0031709 | 3629989 |
| 1720396200 | 0.00347872 | 0.00022845 | 7.03 | 0.00324572 | 0.00350297 | 0.00322402 | 1310346 |
| 1720309800 | 0.00325027 | -0.000149 | -4.38 | 0.00339738 | 0.00344555 | 0.00324245 | 1132497 |
| 1720223400 | 0.00339957 | -0.000349 | -9.31 | 0.00371686 | 0.00372911 | 0.00331926 | 2215322 |
| 1720137000 | 0.00374877 | 0.00032214 | 9.40 | 0.0034297 | 0.00378489 | 0.00325232 | 1983111 |
| 1720050600 | 0.00342663 | -0.000468 | -12.02 | 0.0038964 | 0.00390491 | 0.00336302 | 2041677 |
| 1719964200 | 0.00389485 | 0.00038824 | 11.07 | 0.00350513 | 0.00396484 | 0.0034325 | 2053512 |
| 1719877800 | 0.00350661 | -0.0001 | -2.77 | 0.00358944 | 0.01368221 | 0.00338495 | 3854651 |
| 1719791400 | 0.00360707 | -0.000203 | -5.33 | 0.00381257 | 0.00393284 | 0.00357532 | 1620900 |
| 1719705000 | 0.00381016 | 9.8E-5 | 2.64 | 0.00371213 | 0.00385897 | 0.00371167 | 1756439 |
