COTICOTI

US$ 0.1227

-0.002

(

-1.60%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 163

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1226

取引所

GDAX

要求

US$ 0.1227

最終取引時間

17:43:18

取引量 (24 時間)

$ 9,271,048

最終取引サイズ

80.70

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.1227

完全希薄化時価総額

US$ 245,400,000

開始日

日数範囲 0.122-0.1284

52 週間範囲 0.0351-0.2796

流通量"供給 1,527,822,180 / 2,000,000,000

76.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.12273	Binance	28022384	/cdn/crypto/logos/exchanges/BINA.png	$ 3,500,307.28	1727459053	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	60.5044620891	最近
0.1227	Coinbase	12599806.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,577,352.00	1727459051	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	2	https://pro.coinbase.com/trade/COTI-USD	27.2048419153	最近
0.10992	Bitvavo	1795078.4289	/cdn/crypto/logos/exchanges/BITV.png	€ 200,601.04	1727459052	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	3	https://account.bitvavo.com/markets/COTI-EUR	3.87583921298	最近
0.1212	Kucoin	1518599.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 186,843.38	1727458956	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	4	https://trade.kucoin.com/COTI-USDT	3.27887941455	最近
0.12221	DigiFinex	707108	/cdn/crypto/logos/exchanges/DGFX.png	$ 87,253.10	1727458422	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/COTI	1.52675051412	11 分s 前
1.87E-6	Binance	699242	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.33	1727459050	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	6	https://www.binance.com/en/trade/COTI_BTC	1.5097666594	最近
0.12277	Gate.io	557868.7	/cdn/crypto/logos/exchanges/GATE.png	$ 69,823.74	1727457727	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	7	https://gate.io/trade/COTI_USDT	1.2045208434	22 分s 前
0.123	Kraken	218204.356133	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27,444.57	1727458636	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	8	https://trade.kraken.com/markets/kraken/COTI/USD	0.471135403515	7 分s 前
0.1205	HTX	86201.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,535.69	1727408221	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	9	https://www.huobi.com/en-us/exchange/coti_usdt	0.186120894888	14 時間s 前
0.12298	LATOKEN	53762.45	/cdn/crypto/logos/exchanges/LATK.png	$ 6,703.43	1727458424	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	10	https://exchange.latoken.com/exchange/COTI-USDT	0.116081062833	11 分s 前
0.123039	Crypto.com	34790	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,335.67	1727458524	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	11	https://crypto.com/exchange/trade/COTI_USDT	0.0751167436746	9 分s 前
1.84E-6	Kucoin	21529.4439	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.040472	1727458064	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	12	https://trade.kucoin.com/COTI-BTC	0.0464852463033	17 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	13	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	14	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	18 時間s 前
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	15	https://www.huobi.com/en-us/exchange/coti_btc	0	18 時間s 前
0.1392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727458970	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	最近
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727458962	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	最近
1.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	18	https://exchange.latoken.com/exchange/COTI-BTC	0	18 時間s 前
0.121528	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	18 時間s 前
1.83E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727458831	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1092	0.0135	12.3626373626	0.1083	0.1323	13576227.6027	CX
4	0.0815	0.0412	50.5521472393	0.0733	0.1323	8356040.05287	CX
12	0.077	0.0457	59.3506493506	0.061	0.1324	8083816.62818	CX
26	0.2087	-0.086	-41.2074748443	0.061	0.2118	7756441.22427	CX
52	0.0431	0.0796	184.686774942	0.0351	0.2796	11383604.3778	CX
156	0.5164	-0.3937	-76.2393493416	0.01	0.915	9644346.27497	CX
260	0.01732126	0.10537874	608.378027926	0.00620494	0.915	21318343.0189	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.1246	0.0037	3.06	0.1213	0.1273	0.1203	17455584
1727308200	0.1209	-0.0045	-3.59	0.1248	0.1283	0.1182	7481744
1727221800	0.1254	-0.0018	-1.42	0.1273	0.1318	0.1223	12477111
1727135400	0.1272	0.0062	5.12	0.1201	0.1285	0.1177	7154944
1727049000	0.121	-0.0043	-3.43	0.1249	0.1254	0.1168	7772623
1726962600	0.1253	0.0008	0.64	0.125	0.1312	0.1205	17844464
1726876200	0.1245	0.0153	14.01	0.1092	0.1323	0.1083	24847120
1726789800	0.1092	0.0038	3.61	0.1064	0.1148	0.1053	8917841
1726703400	0.1054	0.0005	0.48	0.1048	0.1069	0.1006	6301931
1726617000	0.1049	-0.0014	-1.32	0.1059	0.1099	0.1025	7114191
1726530600	0.1063	-0.0071	-6.26	0.1128	0.114	0.104	6875195
1726444200	0.1134	0.0002	0.18	0.1125	0.1158	0.1109	6765635
1726357800	0.1132	-0.0016	-1.39	0.1139	0.1201	0.1068	17163288
1726271400	0.1148	0.0139	13.78	0.1012	0.1183	0.0983	14143008
1726185000	0.1009	0.0022	2.23	0.0975	0.1038	0.0923	8211780
1726098600	0.0987	0.0064	6.93	0.0921	0.1087	0.0881	15408630
1726012200	0.0923	0.0078	9.23	0.0841	0.0937	0.0824	8050426
1725925800	0.0845	0.0029	3.55	0.0818	0.0858	0.0806	5883930
1725839400	0.0816	0.005	6.53	0.0768	0.0816	0.0764	3492203
1725753000	0.0766	0.0005	0.66	0.0762	0.0782	0.0759	2518189
1725666600	0.0761	-0.0023	-2.93	0.0782	0.0803	0.0733	5369956
1725580200	0.0784	-0.003	-3.69	0.0814	0.0822	0.0774	2909731
1725493800	0.0814	0.002	2.52	0.0789	0.0829	0.0752	3027440
1725407400	0.0794	-0.0039	-4.68	0.0832	0.0845	0.0787	4484219
1725321000	0.0833	0.0069	9.03	0.077	0.0846	0.0762	4669636
1725234600	0.0764	-0.0039	-4.86	0.0803	0.0806	0.0759	2796108
1725148200	0.0803	-0.0013	-1.59	0.0815	0.0829	0.0799	2545644
1725061800	0.0816	0	0.00	0.0815	0.0827	0.0769	2286538
1724975400	0.0816	-0.0008	-0.97	0.0822	0.0865	0.0804	4304482
1724889000	0.0824	-0.0016	-1.90	0.0836	0.087	0.0801	5475786
1724802600	0.084	-0.0083	-8.99	0.0922	0.0956	0.0825	5705248
1724716200	0.0923	-0.0052	-5.33	0.0982	0.0987	0.0911	5905314
1724629800	0.0975	-0.0017	-1.71	0.0994	0.1004	0.0945	3477348
1724543400	0.0992	-0.0024	-2.36	0.1025	0.1032	0.0974	12016097
1724457000	0.1016	0.0104	11.40	0.0912	0.1062	0.0905	16567547
1724370600	0.0912	-0.0018	-1.94	0.093	0.0932	0.0887	8608264
1724284200	0.093	0.0029	3.22	0.0903	0.0945	0.0873	2933438
1724197800	0.0901	0.0016	1.81	0.0886	0.0939	0.0857	4076824
1724111400	0.0885	0.0021	2.43	0.0865	0.094	0.0836	4997180
1724025000	0.0864	-0.0037	-4.11	0.0894	0.0901	0.0836	11599025
1723938600	0.0901	0.0154	20.62	0.0744	0.0903	0.0734	13214583
1723852200	0.0747	0.0006	0.81	0.074	0.0758	0.0722	2620094
1723765800	0.0741	-0.004	-5.12	0.0779	0.0797	0.0724	4225780
1723679400	0.0781	-0.0022	-2.74	0.0802	0.0814	0.0769	1115061
1723593000	0.0803	0.0002	0.25	0.0797	0.0814	0.0774	3401393
1723506600	0.0801	0.0054	7.23	0.0747	0.0814	0.0746	6314552
1723420200	0.0747	-0.0067	-8.23	0.0816	0.0833	0.0742	4154882
1723333800	0.0814	-0.0013	-1.57	0.0827	0.0843	0.0807	3509323
1723247400	0.0827	-0.0037	-4.28	0.0859	0.0864	0.081	3576587
1723161000	0.0864	0.0108	14.29	0.0756	0.0869	0.0738	6751579
1723074600	0.0756	-0.0036	-4.55	0.0788	0.0816	0.0743	15498952
1722988200	0.0792	0.0088	12.50	0.0707	0.0847	0.0703	26949558
1722901800	0.0704	-0.0093	-11.67	0.0628	0.0809	0.061	21546555
1722815400	0.0797	-0.0038	-4.55	0.0832	0.0868	0.0767	9133942
1722729000	0.0835	-0.0096	-10.31	0.0937	0.0947	0.0821	6532355
1722642600	0.0931	-0.0071	-7.09	0.1008	0.109	0.0928	10892636
1722556200	0.1002	-0.0017	-1.67	0.1022	0.1026	0.0931	10685471
1722469800	0.1019	-0.0058	-5.39	0.1079	0.1111	0.1014	6368363
1722383400	0.1077	-0.0023	-2.09	0.1103	0.114	0.0945	4691091
1722297000	0.11	-0.0037	-3.25	0.1136	0.1197	0.1099	5088660
1722210600	0.1137	-0.005	-4.21	0.1187	0.1229	0.1122	2997743
1722124200	0.1187	-0.0013	-1.08	0.1203	0.1324	0.1131	7215426
1722037800	0.12	0.002	1.69	0.1179	0.1219	0.1154	5552814
1721951400	0.118	0.0063	5.64	0.1111	0.1189	0.1064	11646818
1721865000	0.1117	-0.0034	-2.95	0.1152	0.128	0.1094	25741110
1721778600	0.1151	0.014	13.85	0.1013	0.1168	0.099	23907094
1721692200	0.1011	-0.0084	-7.67	0.11	0.1105	0.1004	7358001
1721605800	0.1095	0.0039	3.69	0.1058	0.1106	0.1022	6328437
1721519400	0.1056	-0.0003	-0.28	0.1063	0.111	0.1036	9493190
1721433000	0.1059	0.013	13.99	0.0933	0.1073	0.0905	11558402
1721346600	0.0929	-0.0035	-3.63	0.0964	0.104	0.0898	11955854
1721260200	0.0964	0.0012	1.26	0.0955	0.1007	0.0953	6788316
1721173800	0.0952	-0.0011	-1.14	0.0967	0.1007	0.092	10165705
1721087400	0.0963	0.0092	10.56	0.0871	0.0965	0.0865	9373047
1721001000	0.0871	0.003	3.57	0.0841	0.0876	0.0836	1898384
1720914600	0.0841	0.0006	0.72	0.0835	0.0855	0.0812	5994189
1720828200	0.0835	0.0023	2.83	0.0815	0.0845	0.08	2293075
1720741800	0.0812	-0.0044	-5.14	0.0856	0.0871	0.0808	5216315
1720655400	0.0856	0.0022	2.64	0.0832	0.088	0.0821	3581695
1720569000	0.0834	0.0018	2.21	0.0813	0.084	0.0804	2299391
1720482600	0.0816	0.0028	3.55	0.0796	0.0861	0.0754	3987101
1720396200	0.0788	-0.0058	-6.86	0.085	0.085	0.0788	1849894
1720309800	0.0846	0.0086	11.32	0.0764	0.0858	0.0757	4101430
1720223400	0.076	-0.0022	-2.81	0.077	0.0783	0.0663	11830049
1720137000	0.0782	-0.0103	-11.64	0.0886	0.0895	0.0777	5389495
1720050600	0.0885	-0.004	-4.32	0.0927	0.0933	0.0868	3094000
1719964200	0.0925	0.0011	1.20	0.0914	0.0951	0.0909	4013816
1719877800	0.0914	-0.0026	-2.77	0.0934	0.0957	0.0912	4366770
1719791400	0.094	0.0055	6.21	0.0882	0.0957	0.0881	5568542
1719705000	0.0885	-0.0031	-3.38	0.0916	0.0929	0.0879	4092558
1719618600	0.0916	-0.0051	-5.27	0.0969	0.098	0.0913	2768501
1719532200	0.0967	0.0031	3.31	0.0935	0.0982	0.0918	2282204