BENJIBENJI

US$ 0.005387

0.000122

(

2.32%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4087

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

12:57:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 11,096,602

開始日

2023/7/11

日数範囲 0.005233-0.005387

52 週間範囲 0.003313-0.017709

流通量"供給 0 / 2,060,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	BENJI/ETH	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	ETH	1	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	0	14 時間s 前
0.003727	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727395332	BENJI/USDT	https://www.huobi.com/en-us/exchange/benji_usdt	USDT	2	https://www.huobi.com/en-us/exchange/benji_usdt	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00674416	-0.00135746	-20.1279329079	0.00331292	0.01770926	0.92742313	CX
52	0.00436432	0.00102238	23.4258716134	0.00331292	0.01770926	2.9184453	CX
156	0.00436432	0.00102238	23.4258716134	0.00331292	0.01770926	2.9184453	CX
260	8.056E-5	0.00530614	6586.56901688	7.861E-5	0.01770926	2.90511977	CX

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.00525906	0.0001085	2.11	0.0051652	0.00533	0.00511886
1727308200	0.00515056	-0.00016	-3.01	0.00530216	0.00532928	0.00511846
1727221800	0.00531034	1.3E-5	0.25	0.00529634	0.00534168	0.00519142
1727135400	0.00529774	0.00013334	2.58	0.0045905	0.00540108	0.00452802
1727049000	0.0051644	-7.4E-5	-1.41	0.00523172	0.0052432	0.00505672
1726962600	0.00523818	0.00012954	2.54	0.00511894	0.00524256	0.00506362
1726876200	0.00510864	0.0001746	3.54	0.00493064	0.00514254	0.0048807
1726789800	0.00493404	0.00022446	4.77	0.00476426	0.00497804	0.00475328
1726703400	0.00470958	3.4E-5	0.73	0.00467996	0.00472	0.00455918
1726617000	0.00467554	7.3E-5	1.59	0.0045905	0.0047818	0.00452802
1726530600	0.00460252	-3.3E-5	-0.71	0.0046422	0.0046669	0.0045125
1726444200	0.00463596	-0.000198	-4.10	0.00483566	0.00485836	0.00461842
1726357800	0.00483438	-5.1E-5	-1.04	0.0048838	0.0048838	0.00478586
1726271400	0.00488522	0.00015796	3.34	0.00472192	0.00492544	0.00467582
1726185000	0.00472726	4.0E-5	0.85	0.00468022	0.00477322	0.0046355
1726098600	0.00468678	-9.0E-5	-1.88	0.00477	0.00477034	0.00456286
1726012200	0.00477698	5.2E-5	1.10	0.00471314	0.00479564	0.00464424
1725925800	0.0047248	0.00012196	2.65	0.00533016	0.00534546	0.00454962
1725839400	0.00460284	6.4E-5	1.41	0.0045383	0.00465604	0.00448736
1725753000	0.00453914	9.4E-5	2.11	0.00445704	0.0046183	0.00444522
1725666600	0.00444496	-0.000292	-6.16	0.00474058	0.00481172	0.00431334
1725580200	0.00473708	-0.000153	-3.13	0.00489886	0.0049316	0.00469944
1725493800	0.00488972	-6.0E-6	-0.12	0.00483914	0.00497606	0.00462684
1725407400	0.00489588	-0.000178	-3.51	0.00507302	0.00510036	0.00487404
1725321000	0.00507374	0.00021246	4.37	0.00533016	0.00534546	0.0048688
1725234600	0.00486128	-0.000162	-3.23	0.00502264	0.00503038	0.00481306
1725148200	0.00502316	-3.1E-5	-0.61	0.00505034	0.0050636	0.00498612
1725061800	0.00505394	-8.2E-7	-0.02	0.00505144	0.0050776	0.0048823
1724975400	0.00505476	-1.1E-5	-0.22	0.00505562	0.00519144	0.00501612
1724889000	0.00506556	0.00013806	2.80	0.00491734	0.00510864	0.0048408
1724802600	0.0049275	-0.000439	-8.18	0.00537228	0.0053999	0.00481728
1724716200	0.00536622	-0.000125	-2.28	0.00548954	0.00552608	0.00533606
1724629800	0.00549104	-3.1E-5	-0.56	0.00554082	0.00558344	0.0054732
1724543400	0.00552208	-7.0E-6	-0.13	0.0055348	0.0056344	0.00547302
1724457000	0.00552938	0.00028206	5.38	0.00524488	0.0055914	0.0052448
1724370600	0.00524732	-1.1E-5	-0.21	0.00533016	0.00534546	0.00517714
1724284200	0.00525798	9.9E-5	1.92	0.00515612	0.00528678	0.0050914
1724197800	0.00515902	-0.000111	-2.11	0.00527124	0.00538854	0.0051136
1724111400	0.00527	1.4E-5	0.27	0.00533016	0.00534546	0.00513604
1724025000	0.00525608	2.9E-5	0.55	0.00522524	0.00536092	0.00519808
1723938600	0.00522726	3.7E-5	0.71	0.00518762	0.00525242	0.00517798
1723852200	0.00519042	4.0E-5	0.78	0.00514154	0.00525666	0.00510516
1723765800	0.00514996	-0.000177	-3.32	0.00533016	0.00534694	0.00506096
1723679400	0.00532672	-6.6E-5	-1.22	0.00540052	0.00553622	0.00528506
1723593000	0.00539288	-8.6E-5	-1.57	0.00544648	0.00546846	0.00522726
1723506600	0.00547848	0.00036214	7.08	0.0053701	0.00549814	0.00506708
1723420200	0.00511634	-9.7E-5	-1.86	0.00521936	0.00541592	0.00508574
1723333800	0.00521326	2.5E-5	0.48	0.0051872	0.0052827	0.00516666
1723247400	0.00518792	-0.000176	-3.28	0.0053701	0.00540682	0.00511852
1723161000	0.00536434	0.00067052	14.29	0.00467458	0.00543982	0.00464464
1723074600	0.00469382	-0.000214	-4.36	0.00492294	0.00509596	0.00462992
1722988200	0.00490826	3.4E-5	0.70	0.00484508	0.00509922	0.00484508
1722901800	0.00487382	-0.000532	-9.84	0.00580638	0.00585752	0.00437466
1722815400	0.00540604	-0.000408	-7.02	0.00580638	0.00585752	0.005302
1722729000	0.0058144	-0.000153	-2.56	0.0059716	0.00603084	0.00572112
1722642600	0.00596786	-0.000438	-6.84	0.00640004	0.00642818	0.00593452
1722556200	0.00640546	-5.4E-5	-0.84	0.00647354	0.0064771	0.00615874
1722469800	0.00645898	-9.4E-5	-1.43	0.00655064	0.00669502	0.00643094
1722383400	0.00655248	-7.8E-5	-1.18	0.00663398	0.00673126	0.00647418
1722297000	0.00663026	8.4E-5	1.28	0.0066731	0.00679244	0.00622288
1722210600	0.00654636	3.5E-5	0.54	0.00649394	0.0065637	0.00640456
1722124200	0.00651172	-4.3E-5	-0.66	0.00653954	0.00664922	0.00641296
1722037800	0.00655474	0.00020564	3.24	0.00634736	0.0065704	0.006346
1721951400	0.0063491	-0.000321	-4.81	0.0066731	0.00668176	0.00618938
1721865000	0.00667018	-0.000291	-4.18	0.00696652	0.00697528	0.00661418
1721778600	0.0069613	7.3E-5	1.06	0.00688416	0.00708062	0.00680634
1721692200	0.00688792	-0.000157	-2.23	0.00683522	0.00701396	0.00675638
1721605800	0.00704462	-6.2E-7	-0.01	0.00703418	0.00708992	0.00685918
1721519400	0.00704524	3.1E-5	0.44	0.00701208	0.00707922	0.00696612
1721433000	0.00701378	0.00015242	2.22	0.00683522	0.00708146	0.00675638
1721346600	0.00686136	7.7E-5	1.13	0.0067812	0.00697898	0.00676896
1721260200	0.00678426	-0.000117	-1.70	0.0069002	0.00703324	0.0067556
1721173800	0.00690112	-7.4E-5	-1.06	0.00697666	0.00699634	0.0067011
1721087400	0.00697468	0.00045802	7.03	0.0063575	0.0069844	0.00632938
1721001000	0.00651666	0.00016064	2.53	0.0063575	0.00653384	0.00632938
1720914600	0.00635602	9.3E-5	1.48	0.00626346	0.0064038	0.00622934
1720828200	0.00626334	6.4E-5	1.03	0.00619552	0.00631578	0.0060948
1720741800	0.00619924	-5.0E-6	-0.08	0.00619392	0.00642676	0.0061135
1720655400	0.00620472	6.4E-5	1.04	0.00612546	0.00629878	0.00605778
1720569000	0.00614052	0.00011026	1.83	0.0060309	0.00621314	0.00600812
1720482600	0.00603026	0.00018366	3.14	0.00683704	0.0068597	0.00580638
1720396200	0.0058466	-0.000286	-4.66	0.006124	0.00614478	0.0058466
1720309800	0.0061326	0.00016844	2.82	0.00596032	0.00615996	0.00591676
1720223400	0.00596416	-0.000181	-2.95	0.00609322	0.0062141	0.00566422
1720137000	0.00614554	-0.000444	-6.74	0.00659558	0.00661916	0.00611572
1720050600	0.00658968	-0.000243	-3.56	0.0068358	0.00685124	0.00650026
1719964200	0.00683308	-4.3E-5	-0.63	0.00687282	0.00691978	0.00679704
1719877800	0.00687572	5.0E-6	0.07	0.00683704	0.00701652	0.00670666
1719791400	0.00687062	0.00012696	1.88	0.00674792	0.00690658	0.00670124
1719705000	0.00674366	-6.0E-6	-0.09	0.00674934	0.00680412	0.00673386
1719618600	0.00674942	-0.000137	-1.99	0.00689788	0.00696368	0.0067257
1719532200	0.00688628	0.00015278	2.27	0.00673714	0.00693684	0.00672612