AstrCoinASTRR

US$ 0.65382

0.005249

(

0.81%

)

公式リンク

ウェブサイト

公表

情報

ランク 1193

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UPBT

要求

US$ 0.00000000

最終取引時間

02:48:06

取引量 (24 時間)

$ 0

最終取引サイズ

38,447.85

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.046545

完全希薄化時価総額

US$ 130,764,054

開始日

2017/11/15

日数範囲 0.645221-0.661651

52 週間範囲 0.00000000-0.00000000

流通量"供給 200,000,000 / 200,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.07171	Crypto.com	524041	/cdn/crypto/logos/exchanges/CRTO.png	$ 37,546.76	1727461672	ASTR/USDT	https://crypto.com/exchange/trade/ASTR_USDT	USDT	1	https://crypto.com/exchange/trade/ASTR_USDT	100	最近
9.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	ASTR/BTC	https://exchange.latoken.com/exchange/ASTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ASTR-BTC	0	18 時間s 前
0.00055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	ASTR/ETH	https://exchange.latoken.com/exchange/ASTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ASTR-ETH	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.132	0.52182027	395.318386364	0.031	0.338	540040.494134	CX
260	0.132	0.52182027	395.318386364	0.031	0.338	540040.494134	CX

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.6483403	0.02163677	3.45	0.62877502	0.65415598	0.62357416
1727308200	0.62670353	-0.013588	-2.12	0.63947306	0.64293855	0.62644851
1727221800	0.64029175	0.00971309	1.54	0.63010753	0.64336202	0.6242024
1727135400	0.63057866	-0.001338	-0.21	0.58470966	0.6354858	0.5600453
1727049000	0.63191654	-4.3E-5	-0.01	0.63059478	0.63609504	0.62088915
1726962600	0.63195932	0.00418736	0.67	0.62887611	0.63195932	0.62461423
1726876200	0.62777196	0.00076784	0.12	0.62609539	0.63781748	0.62111472
1726789800	0.62700412	0.01765807	2.90	0.6147106	0.63537456	0.61388316
1726703400	0.60934605	0.00965946	1.61	0.5999836	0.61070085	0.58953172
1726617000	0.59968659	0.0193024	3.33	0.57953178	0.61028981	0.57346546
1726530600	0.58038419	-0.008073	-1.37	0.58879781	0.58907721	0.57266637
1726444200	0.58845732	-0.008723	-1.46	0.59709353	0.60087214	0.58458777
1726357800	0.59718059	-0.00566	-0.94	0.6023923	0.60344859	0.59209017
1726271400	0.60284055	0.02396766	4.14	0.57881985	0.60358272	0.57372476
1726185000	0.57887289	0.00804776	1.41	0.57106472	0.58263757	0.57084891
1726098600	0.57082513	-0.002384	-0.42	0.57344257	0.57709482	0.55279652
1726012200	0.57320945	0.00483998	0.85	0.56672294	0.57744009	0.56146685
1725925800	0.56836947	0.02143977	3.92	0.58470966	0.59541237	0.5446215
1725839400	0.5469297	0.00865829	1.61	0.53904115	0.5503936	0.53368874
1725753000	0.53827141	0.00218541	0.41	0.53716089	0.54549203	0.53474762
1725666600	0.536086	-0.022626	-4.05	0.55889388	0.56649439	0.52278474
1725580200	0.55871249	-0.017281	-3.00	0.57715263	0.57944909	0.55496702
1725493800	0.57599356	0.00229308	0.40	0.57131606	0.58211062	0.55537676
1725407400	0.57370048	-0.014981	-2.54	0.58837504	0.59487497	0.57283761
1725321000	0.5886818	0.01895247	3.33	0.58470966	0.59541237	0.5600453
1725234600	0.56972933	-0.016868	-2.88	0.58662523	0.58743615	0.56959103
1725148200	0.58659737	-0.00142	-0.24	0.58810917	0.5905109	0.584721
1725061800	0.58801763	-0.002764	-0.47	0.59000843	0.59581555	0.57622012
1724975400	0.59078174	0.00189199	0.32	0.58732272	0.60867692	0.58583938
1724889000	0.58888975	-0.004728	-0.80	0.59199097	0.59899547	0.57633862
1724802600	0.59361809	-0.032289	-5.16	0.62560704	0.62879442	0.57735362
1724716200	0.62590733	-0.01364	-2.13	0.64037025	0.64125312	0.62590733
1724629800	0.63954759	0.00270003	0.42	0.63876671	0.64675009	0.63522979
1724543400	0.63684756	-0.000177	-0.03	0.63785708	0.64178136	0.63348396
1724457000	0.63702457	0.03618567	6.02	0.60082627	0.64495104	0.60082627
1724370600	0.6008389	-0.007902	-1.30	0.58470966	0.61319661	0.5600453
1724284200	0.608741	0.02057143	3.50	0.58712452	0.61080065	0.58597191
1724197800	0.58816957	-0.002769	-0.47	0.59101835	0.61024951	0.58315706
1724111400	0.59093865	0.00610412	1.04	0.58470966	0.59541237	0.5600453
1724025000	0.58483453	-0.006513	-1.10	0.59191933	0.59912522	0.58483453
1723938600	0.5913472	0.00502724	0.86	0.58583789	0.59365202	0.58548595
1723852200	0.58631996	0.01324484	2.31	0.57273662	0.59528641	0.56883801
1723765800	0.57307512	-0.012478	-2.13	0.58470966	0.59541237	0.5600453
1723679400	0.58555361	-0.016679	-2.77	0.60220036	0.61458781	0.5819551
1723593000	0.6022328	0.01120728	1.90	0.59058652	0.61247901	0.58195211
1723506600	0.59102552	0.00564951	0.97	0.61427499	0.61427499	0.5757865
1723420200	0.58537601	-0.020219	-3.34	0.60803146	0.61427081	0.58051762
1723333800	0.6055953	0.00174941	0.29	0.60574316	0.61178052	0.59998052
1723247400	0.60384589	-0.010919	-1.78	0.61427499	0.61427499	0.59316318
1723161000	0.61476512	0.06608153	12.04	0.54755695	0.62339267	0.54546686
1723074600	0.54868359	-0.008393	-1.51	0.55767829	0.5739948	0.54313676
1722988200	0.55707652	0.01711162	3.17	0.53722865	0.56781197	0.53722865
1722901800	0.5399649	-0.039203	-6.77	0.60365655	0.60768779	0.49423649
1722815400	0.5791678	-0.025319	-4.19	0.60365655	0.60768779	0.57036036
1722729000	0.60448677	-0.00685	-1.12	0.61114472	0.6183919	0.596005
1722642600	0.61133655	-0.037809	-5.82	0.65097815	0.65194429	0.60881801
1722556200	0.64914566	0.00533728	0.83	0.6433859	0.65249393	0.61981127
1722469800	0.64380838	-0.015211	-2.31	0.65839259	0.66484377	0.6420126
1722383400	0.65901914	-0.005867	-0.88	0.66489939	0.66643269	0.64977251
1722297000	0.66488606	-0.013921	-2.05	0.65459786	0.6965	0.65459786
1722210600	0.6788071	0.00134185	0.20	0.67463497	0.6794053	0.66777086
1722124200	0.67746525	0.001772	0.26	0.67573415	0.69039676	0.66362032
1722037800	0.67569325	0.02152901	3.29	0.65459786	0.6786292	0.65459786
1721951400	0.65416424	0.00362996	0.56	0.65069049	0.65765261	0.6317653
1721865000	0.65053428	-0.005673	-0.86	0.65635374	0.66755395	0.64857672
1721778600	0.65620687	-0.016234	-2.41	0.67266447	0.67396494	0.65133814
1721692200	0.6724409	-0.003286	-0.49	0.5663334	0.67960768	0.53434614
1721605800	0.67572668	0.00701097	1.05	0.66793006	0.67953505	0.65573942
1721519400	0.66871571	0.00439879	0.66	0.66411483	0.67283293	0.65999942
1721433000	0.66431692	0.02792885	4.39	0.6364812	0.67109834	0.6298332
1721346600	0.63638807	-0.002098	-0.33	0.63764465	0.64779086	0.62913859
1721260200	0.63848602	-0.010078	-1.55	0.64764977	0.65767569	0.63587096
1721173800	0.64856438	0.00432338	0.67	0.64527391	0.65037995	0.62186156
1721087400	0.644241	0.03665809	6.03	0.5663334	0.64518317	0.53434614
1721001000	0.60758291	0.01825556	3.10	0.58938019	0.61085597	0.58938019
1720914600	0.58932735	0.01335449	2.32	0.57601057	0.59495666	0.57499288
1720828200	0.57597286	0.00525698	0.92	0.57062772	0.5824315	0.56293786
1720741800	0.57071588	-0.00395	-0.69	0.57331362	0.5904714	0.5682232
1720655400	0.57466593	-0.002829	-0.49	0.57648489	0.59103666	0.56886687
1720569000	0.57749501	0.01379378	2.45	0.5642229	0.57947317	0.56012171
1720482600	0.56370123	0.00791881	1.42	0.5663334	0.57822425	0.53434614
1720396200	0.55578242	-0.022919	-3.96	0.57856752	0.58088975	0.55556372
1720309800	0.57870095	0.01464033	2.60	0.56289249	0.5818759	0.55769759
1720223400	0.56406062	-0.005353	-0.94	0.5663334	0.57151088	0.53434614
1720137000	0.56941342	-0.029647	-4.95	0.59861767	0.60095064	0.56473185
1720050600	0.59906024	-0.017933	-2.91	0.61760893	0.61880283	0.5905314
1719964200	0.61699372	-0.007908	-1.27	0.62560625	0.62884786	0.61426394
1719877800	0.62490159	0.00078824	0.13	0.60508736	0.63473258	0.60257856
1719791400	0.62411335	0.01871177	3.09	0.60586684	0.62604633	0.60344302
1719705000	0.60540158	0.00511898	0.85	0.6001036	0.60806967	0.59994549
1719618600	0.6002826	-0.012115	-1.98	0.61302676	0.61829558	0.59641633
1719532200	0.61239722	0.00763394	1.26	0.60508736	0.61960251	0.60257856