ARIVAARV

US$ 0.000052

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 661

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000014

取引所

CXIO

要求

US$ 0.000052

最終取引時間

03:06:33

取引量 (24 時間)

$ 17,951

最終取引サイズ

131,587.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000047

完全希薄化時価総額

US$ 5,200,000

開始日

2021/5/25

日数範囲 0.000052-0.000052

52 週間範囲 0.000021-0.00013

流通量"供給 72,553,169,190 / 100,000,000,000

72.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.7E-5	Gate.io	168221210.964	/cdn/crypto/logos/exchanges/GATE.png	$ 2,974.41	1727469076	ARV/USDT	https://gate.io/trade/ARV_USDT	USDT	1	https://gate.io/trade/ARV_USDT	57.719963164	28 分s 前
1.8E-5	LATOKEN	123222514.47	/cdn/crypto/logos/exchanges/LATK.png	$ 2,198.68	1727469940	ARV/USDT	https://exchange.latoken.com/exchange/ARV-USDT	USDT	2	https://exchange.latoken.com/exchange/ARV-USDT	42.280036836	13 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARV	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-ARV	0	-
4.7E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	ARV/USDT	https://www.lbank.info/exchange/arv/usdt	USDT	4	https://www.lbank.info/exchange/arv/usdt	0	21 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARV/USDT	https://hitbtc.com/ARV-to-USDT	USDT	5	https://hitbtc.com/ARV-to-USDT	0	-
1.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727408118	ARV/USDT	https://www.huobi.com/en-us/exchange/arv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/arv_usdt	0	17 時間s 前
5.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727395326	ARV/USD	https://cex.io/arv-usd	USD	7	https://cex.io/arv-usd	0	21 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727395320	ARV/BTC	https://hitbtc.com/ARV-to-BTC	BTC	8	https://hitbtc.com/ARV-to-BTC	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.2E-5	0	0	5.2E-5	5.2E-5	937967	CX
4	0	0	0	0	5.2E-5	937967	CX
12	3.4E-5	1.8E-5	52.9411764706	2.4E-5	5.2E-5	874477.307692	CX
26	4.8E-5	4.0E-6	8.33333333333	2.4E-5	5.2E-5	1325726.26087	CX
52	2.1E-5	3.1E-5	147.619047619	2.1E-5	0.00013	34518180.4416	CX
156	0.00013	-7.8E-5	-60	5.04E-6	0.00035	80884128.9779	CX
260	0.00013	-7.8E-5	-60	5.04E-6	0.00035	80884128.9779	CX

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727308200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727221800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727135400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	937967
1727049000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1726962600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1726876200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1726789800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1726703400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1726617000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1726530600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1726444200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1726357800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1726271400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1726185000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1726098600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1726012200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1725925800	5.2E-5	0	0.00	0	0	0	937967
1725839400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1725753000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1725666600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1725580200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1725493800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1725407400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1725321000	5.2E-5	0	0.00	0	0	0	937967
1725234600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1725148200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1725061800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1724975400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1724889000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1724802600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1724716200	5.2E-5	0	0.00	0	0	0	0
1724629800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1724543400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1724457000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1724370600	5.2E-5	0	0.00	0	0	0	937967
1724284200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1724197800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1724111400	5.2E-5	0	0.00	0	0	0	937967
1724025000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1723938600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1723852200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1723765800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1723679400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1723593000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1723506600	5.2E-5	0	0.00	0	0	0	937967
1723420200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1723333800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1723247400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1723161000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1723074600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1722988200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1722901800	5.2E-5	0	0.00	0	0	0	937967
1722815400	5.2E-5	2.8E-5	116.67	2.4E-5	5.2E-5	2.4E-5	50568
1722729000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1722642600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1722556200	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1722469800	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1722383400	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1722297000	2.4E-5	0	0.00	0	0	0	937967
1722210600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1722124200	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1722037800	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1721951400	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1721865000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1721778600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1721692200	2.4E-5	0	0.00	0	0	0	937967
1721605800	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1721519400	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1721433000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1721346600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1721260200	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1721173800	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1721087400	2.4E-5	0	0.00	0	0	0	937967
1721001000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1720914600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1720828200	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1720741800	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1720655400	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1720569000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1720482600	2.4E-5	0	0.00	0	0	0	937967
1720396200	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1720309800	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.4E-5	0
1720223400	2.4E-5	-1.0E-5	-29.41	3.4E-5	3.4E-5	2.4E-5	1000000
1720137000	3.4E-5	8.0E-6	30.77	3.4E-5	3.4E-5	3.4E-5	0
1720050600	2.6E-5	-8.0E-6	-23.53	2.6E-5	2.6E-5	2.6E-5	0
1719964200	3.4E-5	8.0E-6	30.77	3.4E-5	3.4E-5	3.4E-5	0
1719877800	2.6E-5	-8.0E-6	-23.53	0	0	0	937967
1719791400	3.4E-5	8.0E-6	30.77	3.4E-5	3.4E-5	3.4E-5	0
1719705000	2.6E-5	-8.0E-6	-23.53	2.6E-5	2.6E-5	2.6E-5	0
1719618600	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.4E-5	0
1719532200	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.4E-5	0