Agri10x TokenAG10

US$ 0.047141

0.000209

(

0.44%

)

公式リンク

ウェブサイト

情報

ランク 4123

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

21:46:26

取引量 (24 時間)

$ 0

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012789

完全希薄化時価総額

US$ 9,428,126

開始日

2019/10/07

日数範囲 0.046689-0.047507

52 週間範囲 0.015503-0.053124

流通量"供給 0 / 200,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
7.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	AG10/BTC	https://exchange.latoken.com/exchange/AG10-BTC	BTC	1	https://exchange.latoken.com/exchange/AG10-BTC	12 時間s 前
6.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	AG10/ETH	https://exchange.latoken.com/exchange/AG10-ETH	ETH	2	https://exchange.latoken.com/exchange/AG10-ETH	12 時間s 前
0.000565	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	AG10/USDT	https://exchange.latoken.com/exchange/AG10-USDT	USDT	3	https://exchange.latoken.com/exchange/AG10-USDT	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04231064	0.00482999	11.4155446479	0.04052589	0.0459849	0.06	CX
4	0.04231064	0.00482999	11.4155446479	0.03940979	0.0459849	0.06	CX
12	0.0409809	0.00615973	15.0307338297	0.02256439	0.0504	0.06	CX
26	0.05040174	-0.00326111	-6.47023297212	0.02256439	0.05233078	0.06	CX
52	0.0191987	0.02794193	145.540739738	0.01550344	0.05312429	0.06	CX
156	0.03666801	0.01047262	28.5606445509	0.00267845	0.05431963	11698.5639865	CX
260	0.03666801	0.01047262	28.5606445509	0.00267845	0.05431963	11698.5639865	CX

Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the... Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the world, combining traditional and smart contract, block chain, future oriented ideas of connecting people and performing operations by analyzing users preferences. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.04691507	0.00156567	3.45	0.04549929	0.04733591	0.04512295
1727308200	0.0453494	-0.000983	-2.12	0.04627342	0.04652419	0.04533094
1727221800	0.04633266	0.00070285	1.54	0.04559572	0.04655484	0.04516841
1727135400	0.04562981	-9.7E-5	-0.21	0.04231064	0.0459849	0.04052589
1727049000	0.04572662	-3.0E-6	-0.01	0.04563097	0.04602898	0.04492866
1726962600	0.04572972	0.00030301	0.67	0.04550661	0.04572972	0.04519821
1726876200	0.04542671	5.6E-5	0.12	0.04530539	0.04615362	0.04494498
1726789800	0.04537115	0.00127777	2.90	0.04448157	0.04597685	0.04442169
1726703400	0.04409338	0.00069898	1.61	0.04341589	0.04419141	0.04265958
1726617000	0.0433944	0.00139675	3.33	0.04193596	0.04416167	0.04149699
1726530600	0.04199765	-0.000584	-1.37	0.04260647	0.04262669	0.04143917
1726444200	0.04258183	-0.000631	-1.46	0.04320676	0.04348019	0.04230182
1726357800	0.04321306	-0.00041	-0.94	0.04359019	0.04366663	0.04284471
1726271400	0.04362263	0.00173435	4.14	0.04188445	0.04367633	0.04151576
1726185000	0.04188828	0.00058235	1.41	0.04132327	0.0421607	0.04130766
1726098600	0.04130593	-0.000173	-0.42	0.04149534	0.04175962	0.04000135
1726012200	0.04147847	0.00035023	0.85	0.04100909	0.0417846	0.04062875
1725925800	0.04112824	0.00155142	3.92	0.04231064	0.04308511	0.03940979
1725839400	0.03957682	0.00062653	1.61	0.03900599	0.03982747	0.03861868
1725753000	0.03895029	0.00015814	0.41	0.03886993	0.03947279	0.0386953
1725666600	0.03879215	-0.001637	-4.05	0.04044257	0.04099255	0.03782964
1725580200	0.04042944	-0.00125	-3.00	0.0417638	0.04192998	0.04015841
1725493800	0.04167993	0.00016593	0.40	0.04134146	0.04212257	0.04018806
1725407400	0.041514	-0.001084	-2.54	0.04257588	0.04304622	0.04145156
1725321000	0.04259808	0.00137144	3.33	0.04231064	0.04308511	0.04052589
1725234600	0.04122664	-0.001221	-2.88	0.04244926	0.04250794	0.04121663
1725148200	0.04244724	-0.000103	-0.24	0.04255664	0.04273043	0.04231146
1725061800	0.04255002	-0.0002	-0.47	0.04269407	0.04311429	0.04169633
1724975400	0.04275003	0.00013691	0.32	0.04249973	0.04404496	0.04239239
1724889000	0.04261312	-0.000342	-0.80	0.04283753	0.04334439	0.0417049
1724802600	0.04295527	-0.002337	-5.16	0.04527005	0.0455007	0.04177835
1724716200	0.04529178	-0.000987	-2.13	0.04633835	0.04640223	0.04529178
1724629800	0.04627882	0.00019538	0.42	0.04622231	0.0468	0.04596637
1724543400	0.04608344	-1.3E-5	-0.03	0.04615649	0.04644046	0.04584004
1724457000	0.04609625	0.00261846	6.02	0.04347687	0.04666982	0.04347687
1724370600	0.04347779	-0.000572	-1.30	0.04231064	0.04437201	0.04052589
1724284200	0.0440496	0.00148859	3.50	0.04248539	0.04419864	0.04240198
1724197800	0.04256101	-0.0002	-0.47	0.04276715	0.04415875	0.0421983
1724111400	0.04276139	0.00044171	1.04	0.04231064	0.04308511	0.02636712
1724025000	0.04231968	-0.000471	-1.10	0.04283235	0.04335378	0.04231968
1723938600	0.04279095	0.00036378	0.86	0.04239228	0.04295773	0.04236682
1723852200	0.04242717	0.00095842	2.31	0.04144425	0.043076	0.04116214
1723765800	0.04146875	-0.000903	-2.13	0.04231064	0.04308511	0.04052589
1723679400	0.04237171	-0.001207	-2.77	0.0435763	0.04447268	0.04211132
1723593000	0.04357865	0.00081098	1.90	0.0427359	0.04432008	0.0421111
1723506600	0.04276767	0.00040881	0.97	0.04445004	0.04445004	0.04166495
1723420200	0.04235886	-0.001463	-3.34	0.04399825	0.04444974	0.0420073
1723333800	0.04382197	0.00012659	0.29	0.04383267	0.04426954	0.04341567
1723247400	0.04369538	-0.00079	-1.78	0.04445004	0.04445004	0.04292236
1723161000	0.04448551	0.00478178	12.04	0.03962221	0.04510982	0.03947096
1723074600	0.03970373	-0.000607	-1.51	0.04035461	0.0415353	0.03930235
1722988200	0.04031106	0.00123823	3.17	0.03887483	0.0410879	0.03887483
1722901800	0.03907283	-0.002837	-6.77	0.04655656	0.04672397	0.02256439
1722815400	0.04190963	-0.001832	-4.19	0.04368168	0.04397338	0.0412723
1722729000	0.04374175	-0.000496	-1.12	0.04422353	0.04474795	0.043128
1722642600	0.04423741	-0.002736	-5.82	0.04710595	0.04717586	0.04405517
1722556200	0.04697335	0.00038622	0.83	0.04655656	0.04721564	0.04485066
1722469800	0.04658713	-0.001101	-2.31	0.04764247	0.04810929	0.04645719
1722383400	0.04768781	-0.000425	-0.88	0.04811332	0.04822427	0.04701871
1722297000	0.04811235	-0.001007	-2.05	0.04736788	0.0504	0.04736788
1722210600	0.04911971	9.7E-5	0.20	0.0488178	0.04916299	0.0483211
1722124200	0.04902261	0.00012823	0.26	0.04889734	0.04995835	0.04802076
1722037800	0.04889438	0.00155788	3.29	0.04736788	0.04910683	0.04736788
1721951400	0.0473365	0.00026267	0.56	0.04708514	0.04758893	0.04571568
1721865000	0.04707383	-0.00041	-0.86	0.04749494	0.04830541	0.04693218
1721778600	0.04748431	-0.001175	-2.41	0.04867521	0.04876932	0.047132
1721692200	0.04865904	-0.000238	-0.49	0.0409809	0.04917764	0.03866625
1721605800	0.0488968	0.00050733	1.05	0.04833262	0.04917238	0.04745049
1721519400	0.04838947	0.0003183	0.66	0.04805655	0.0486874	0.04775875
1721433000	0.04807117	0.00202098	4.39	0.04605693	0.04856189	0.04557587
1721346600	0.04605019	-0.000152	-0.33	0.04614112	0.04687531	0.0455256
1721260200	0.046202	-0.000729	-1.55	0.0468651	0.0475906	0.04601277
1721173800	0.04693129	0.00031285	0.67	0.04669318	0.04706267	0.04499902
1721087400	0.04661844	0.00265265	6.03	0.0409809	0.04668662	0.03866625
1721001000	0.04396579	0.001321	3.10	0.04264861	0.04420264	0.04264861
1720914600	0.04264479	0.00096636	2.32	0.04168116	0.04305214	0.04160752
1720828200	0.04167843	0.0003804	0.92	0.04129165	0.04214579	0.0407352
1720741800	0.04129803	-0.000286	-0.69	0.04148601	0.04272757	0.04111765
1720655400	0.04158386	-0.000205	-0.49	0.04171548	0.04276848	0.04116423
1720569000	0.04178858	0.00099814	2.45	0.04082819	0.04193172	0.04053142
1720482600	0.04079044	0.00057302	1.42	0.0409809	0.04184135	0.03866625
1720396200	0.04021742	-0.001658	-3.96	0.04186619	0.04203423	0.04020159
1720309800	0.04187584	0.0010594	2.60	0.04073191	0.04210559	0.040356
1720223400	0.04081644	-0.000387	-0.94	0.0409809	0.04135556	0.03866625
1720137000	0.04120378	-0.002145	-4.95	0.04331705	0.04348587	0.04086501
1720050600	0.04334908	-0.001298	-2.91	0.0446913	0.04477769	0.04273192
1719964200	0.04464678	-0.000572	-1.26	0.04527	0.04550456	0.04444925
1719877800	0.045219	5.7E-5	0.13	0.04786987	0.0478998	0.02861149
1719791400	0.04516197	0.00135402	3.09	0.04384162	0.04530184	0.04366622
1719705000	0.04380795	0.00037042	0.85	0.04342458	0.04400102	0.04341314
1719618600	0.04343753	-0.000877	-1.98	0.04435972	0.04474098	0.04315776
1719532200	0.04431417	0.00055241	1.26	0.04378521	0.04483555	0.04360367