-0.0005 (-0.180%)
名称 銘柄コード 市場 マーケット 資本化 ($) アルゴリズム
Cardano ADAGBP Crypto 12,069,505,174 Not Mineable
  前日比 前日比 % 現在値 買値 売値
-0.0005 -0.18% 0.283 0.2825 0.2826
始値 高値 安値 前日終値 52週間
0.2847 0.2847 0.2754 0.2835 0.1986 - 0.9509
取引 最終取引 数量 現在値 通貨
GDAX 18:36:15 265.23 0.2826 GBP
売買代金 出来高 ベースとなるシンボル 関連する通貨ペア
69,895.33 247,705.01 ADA ADAEUR ADAUSD ADABTC


日付 時間 ソース タイトル
2023/3/1922:48NEWSBTCBitcoin Market Dominance Hits 9-Month High As Altcoins Turn..
2023/3/1802:06COINTELEGRAPHPrice analysis 3/17: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,..
2023/3/1722:30NEWSBTCStacks (STX) Reclaims $1 As First DeGods Ordinal NFT Mints..
2023/3/1721:30NEWSBTCEthereum Maintains Bullish Form As Developer Confirms Date..
2023/3/1708:00NEWSBTCCardano Vs Solana: Which Is The Better Investment For The..
2023/3/1702:00NEWSBTCBitcoin (BTC) Dominance Reclaims June 2022 Levels As..
2023/3/1618:30NEWSBTCStacks (STX) Down By 14% Ahead Of Upcoming Hard Fork Upgrade
2023/3/1607:00NEWSBTCCardano May Touch $0.30 But These Price Levels Are Vital For..
2023/3/1602:21COINTELEGRAPHPrice analysis 3/15: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,..
2023/3/1601:30NEWSBTCOKB Registers 11% Gains In One Week, Will It Hit $50?
2023/3/1521:30NEWSBTCCrypto Firms Should Ditch Banks To De-risk From Volatile..
2023/3/1422:30NEWSBTCBitcoin Leads Gains Among Large Cryptos, What Does This..
2023/3/1416:14NEWSBTCConflux Blasts Off Nearly 40% In Single Day – Will CFX Soar..
2023/3/1406:00NEWSBTCFilecoin Price Spikes As FVM Launch Nears, Will It Rally..
2023/3/1402:29COINTELEGRAPHPrice analysis 3/13: SPX, DXY, BTC, ETH, BNB, XRP, ADA,..
2023/3/1401:30NEWSBTCCardano (ADA) Rallies 8% In The Last Day, What’s Next?
2023/3/1401:00NEWSBTCBitcoin (BTC) Surges Above $24,000 Amid US Bank Crash
2023/3/1400:30NEWSBTCLDO Leads Top Cryptocurrencies, Rises 20% In The Last Day
2023/3/1321:40NEWSBTCCrypto Exchange Coinbase And Others Disclose Funds In..
2023/3/1319:24NEWSBTCUSDC Feeling Intense Pressure Despite Fed Action To Halt SVB..
2023/3/1314:48NEWSBTCCardano (ADA) Price Rally Reaches Crucial Juncture, $0.35 Is..
2023/3/1104:15COINTELEGRAPHPrice analysis 3/10: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,..
2023/3/1023:00NEWSBTC“Buy Bitcoin,” Says Messari CEO Amid Market Downtrend
2023/3/1020:57NEWSBTCBuy Signal? Bitcoin Investor Sentiment Falls To Lowest Level..
2023/3/1013:05NEWSBTCCardano Sheds 23% In Value As ADA Woes Pile Up – Here’s Why
2023/3/1005:00NEWSBTCCardano Might Turn Around If It Moves Above These Two Levels
2023/3/1002:30NEWSBTCCardano (ADA) Down By 11% Despite Entry Into The Sandbox
2023/3/0922:30NEWSBTCBitcoin Dealt Another Round Of Blows, Is The Bear Market..
2023/3/0907:00NEWSBTCMATIC Price Crashes Again, How Soon Can We Expect A Rebound?
2023/3/0905:25COINTELEGRAPHPrice analysis 3/8: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,..
2023/3/0905:00NEWSBTCXRP Outperforms The Market As It Roses By 5%, Breakout..
2023/3/0902:00NEWSBTCCardano Investors Suffer As Vast Majority Of ADA Holders..
2023/3/0807:00NEWSBTCOP Plummets 7% As Optimism Postpones Hardfork
2023/3/0805:14NEWSBTCRate Hikes On The Horizon, Will It Doom Bitcoin Below..
2023/3/0801:53NEWSBTCCardano, XRP Sentiment Plummets, Time To Be Greedy While..
2023/3/0706:30COINTELEGRAPHPrice analysis 3/6: SPX, DXY, BTC, ETH, BNB, XRP, ADA,..
2023/3/0522:50NEWSBTCSingularityNET (AGIX) Scores 16% In A Week – Will It Test..
2023/3/0505:00NEWSBTCCardano (ADA) Price Down 5% In Last 7 Days – Here’s Why
2023/3/0404:15COINTELEGRAPHPrice analysis 3/3: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,..
2023/3/0403:30NEWSBTCBinance USD Loses 43% Of Market Cap Value Following..
2023/3/ (FET) Gains By 4% Amidst General Market Loss
2023/3/0223:30NEWSBTCSynthetix (SNX) Scores 15% In A Week, Will It Test $3?
2023/3/0215:51NEWSBTCAI-Powered SingularityNET (AGIX) Beats Rivals In Top 100..
2023/3/0215:28NEWSBTCCardano (ADA) Price Revisits Key Support, Can Bulls Save The..
2023/3/0203:36COINTELEGRAPHPrice analysis 3/1: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,..
2023/3/0106:00NEWSBTCPositive Vibes: 18,000 Bitcoin Purchased By Diamond Hands In..
2023/2/2804:30COINTELEGRAPHPrice analysis 2/27: SPX, DXY, BTC, ETH, BNB, XRP, ADA,..
2023/2/2713:30NEWSBTCCardano Can Expect A Reversal If Bulls Defend This Price..
2023/2/2518:09NEWSBTCWhy Blockchain And Crypto VC Funding Is Down In Q4,..
2023/2/2506:00NEWSBTCWill VeChain Price Orchestrate Another Leg Up Anytime Soon?
今すぐ無料会員登録 し、ADVFNのストリーミングモニターで株価情報を見よう!

モニターには110もの銘柄を一度に表示することができ、またこれらは全て無料 でお使いいただけます。


ADVFNのサービスをご利用いただくには、 利用規約

P: V: D:20230320 09:36:18